PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,164 Value ($000) $454 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,959 Value ($000) $416 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,024 Value ($000) $399 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,046 Value ($000) $457 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,898 Value ($000) $897 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,836 Value ($000) $1,333 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,935 Value ($000) $1,309 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,335 Value ($000) $2,159 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,382 Value ($000) $1,593 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,773 Value ($000) $639 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,459 Value ($000) $1,382 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,094 Value ($000) $1,658 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,382 Value ($000) $1,695 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,749 Value ($000) $1,265 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,720 Value ($000) $1,620 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,290 Value ($000) $1,555 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,285 Value ($000) $1,613 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,676 Value ($000) $1,305 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,152 Value ($000) $1,356 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,702 Value ($000) $1,231 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,017 Value ($000) $1,486 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,869 Value ($000) $1,506 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,768 Value ($000) $1,292 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 17,217 Value ($000) $2,068 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 17,464 Value ($000) $2,387 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,443 Value ($000) $1,020 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 15,550 Value ($000) $2,039 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 15,796 Value ($000) $1,936 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 15,810 Value ($000) $1,747 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,796 Value ($000) $1,766 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 13,575 Value ($000) $1,478 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 14,349 Value ($000) $1,566 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,656 Value ($000) $1,158 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,931 Value ($000) $1,107 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 9,763 Value ($000) $1,128 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 9,520 Value ($000) $1,065 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 9,520 Value ($000) $996 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 9,520 Value ($000) $1,035 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 9,520 Value ($000) $1,009 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 9,565 Value ($000) $980 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 9,520 Value ($000) $951 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 9,570 Value ($000) $902 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 9,570 Value ($000) $893 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 9,833 Value ($000) $940 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 9,680 Value ($000) $915 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 9,675 Value ($000) $901 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 8,130 Value ($000) $726 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 8,100 Value ($000) $676 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,100 Value ($000) $672 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 10,882 Value ($000) $865 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 10,832 Value ($000) $886 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,164	$454	$145.91	$137.25 - $153.69
Q3 2025	2,959	$416	$140.43	$129.92 - $154.76
Q2 2025	3,024	$399	$131.03	$123.93 - $150.28
Q1 2025	3,046	$457	$143.48	$136.07 - $155.29
Q4 2024	5,898	$897	$156.55	$143.96 - $169.24
Q3 2024	7,836	$1,333	$162.90	$149.54 - $171.19
Q2 2024	7,935	$1,309	$162.33	$152.86 - $172.19
Q1 2024	12,335	$2,159	$157.27	$151.91 - $165.06
Q4 2023	9,382	$1,593	$153.75	$144.09 - $160.31
Q3 2023	3,773	$639	$167.15	$155.38 - $176.65
Q2 2023	7,459	$1,382	$170.56	$164.50 - $179.53
Q1 2023	9,094	$1,658	$158.70	$151.30 - $166.40
Q4 2022	9,382	$1,695	$160.89	$144.90 - $169.23
Q3 2022	7,749	$1,265	$154.42	$146.73 - $161.90
Q2 2022	9,720	$1,620	$149.80	$138.46 - $157.72
Q1 2022	9,290	$1,555	$148.42	$136.18 - $156.35
Q4 2021	9,285	$1,613	$143.45	$130.98 - $153.51
Q3 2021	8,676	$1,305	$134.99	$128.60 - $138.92
Q2 2021	9,152	$1,356	$126.17	$121.05 - $129.90
Q1 2021	8,702	$1,231	$117.91	$110.20 - $126.66
Q4 2020	10,017	$1,486	$121.24	$112.09 - $127.51
Q3 2020	10,869	$1,506	$115.17	$110.09 - $122.58
Q2 2020	9,768	$1,292	$110.78	$96.98 - $116.23
Q1 2020	17,217	$2,068	$112.76	$85.04 - $122.59
Q4 2019	17,464	$2,387	$112.78	$108.83 - $116.16
Q3 2019	7,443	$1,020	$109.33	$101.75 - $114.79
Q2 2019	15,550	$2,039	$104.74	$98.45 - $111.08
Q1 2019	15,796	$1,936	$92.45	$86.33 - $100.45
Q4 2018	15,810	$1,747	$90.68	$83.88 - $97.90
Q3 2018	15,796	$1,766	$90.33	$85.57 - $94.26
Q2 2018	13,575	$1,478	$81.72	$75.66 - $87.68
Q1 2018	14,349	$1,566	$89.25	$83.55 - $95.90
Q4 2017	9,656	$1,158	$88.99	$82.56 - $94.39
Q3 2017	9,931	$1,107	$89.40	$85.78 - $92.17
Q2 2017	9,763	$1,128	$88.18	$85.37 - $91.29
Q1 2017	9,520	$1,065	$81.92	$76.96 - $86.46
Q4 2016	9,520	$996	$79.36	$75.01 - $82.35
Q3 2016	9,520	$1,035	$81.08	$78.66 - $83.28
Q2 2016	9,520	$1,009	$77.08	$74.51 - $79.68
Q1 2016	9,565	$980	$73.27	$68.98 - $77.08
Q4 2015	9,520	$951	$73.47	$67.97 - $75.99
Q3 2015	9,570	$902	$69.51	$55.75 - $73.34
Q2 2015	9,570	$893	$69.31	$67.46 - $71.23
Q1 2015	9,833	$940	$69.70	$66.75 - $72.43
Q4 2014	9,680	$915	$68.61	$64.14 - $71.91
Q3 2014	9,675	$901	$64.88	$62.01 - $67.28
Q2 2014	8,130	$726	$60.92	$57.70 - $63.99
Q1 2014	8,100	$676	$56.86	$53.82 - $58.98
Q4 2013	8,100	$672	$57.75	$54.61 - $60.20
Q3 2013	10,882	$865	$56.75	$54.18 - $60.00
Q2 2013	10,832	$886	$56.00	$53.55 - $58.02