PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,048 Value ($000) $1,873 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,119 Value ($000) $1,842 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,163 Value ($000) $1,738 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 30,321 Value ($000) $4,546 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 30,490 Value ($000) $4,636 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 30,391 Value ($000) $5,168 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,798 Value ($000) $5,079 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 30,705 Value ($000) $5,374 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 30,590 Value ($000) $5,195 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 30,291 Value ($000) $5,132 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 30,360 Value ($000) $5,623 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 31,447 Value ($000) $5,733 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 31,581 Value ($000) $5,705 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 32,364 Value ($000) $5,284 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,279 Value ($000) $5,546 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 33,933 Value ($000) $5,680 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 33,933 Value ($000) $5,895 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 34,114 Value ($000) $5,131 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 33,949 Value ($000) $5,030 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,476 Value ($000) $4,735 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 33,058 Value ($000) $4,903 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 33,037 Value ($000) $4,579 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,448 Value ($000) $4,292 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 29,329 Value ($000) $3,522 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 32,177 Value ($000) $4,398 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 32,391 Value ($000) $4,441 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 32,793 Value ($000) $4,300 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 32,965 Value ($000) $4,040 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 32,579 Value ($000) $3,599 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 32,345 Value ($000) $3,616 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 32,174 Value ($000) $3,503 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 15,903 Value ($000) $1,735 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 15,753 Value ($000) $1,889 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 15,453 Value ($000) $1,721 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 15,453 Value ($000) $1,784 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 15,678 Value ($000) $1,753 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 15,678 Value ($000) $1,640 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,478 Value ($000) $1,792 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 16,478 Value ($000) $1,745 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 16,478 Value ($000) $1,688 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 16,778 Value ($000) $1,676 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 16,478 Value ($000) $1,553 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 19,261 Value ($000) $1,797 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 19,661 Value ($000) $1,879 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,061 Value ($000) $1,802 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 19,261 Value ($000) $1,793 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 19,111 Value ($000) $1,707 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,611 Value ($000) $1,637 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 19,611 Value ($000) $1,626 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 19,871 Value ($000) $1,579 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 19,871 Value ($000) $1,625 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,048	$1,873	$145.91	$137.25 - $153.69
Q3 2025	13,119	$1,842	$140.43	$129.92 - $154.76
Q2 2025	13,163	$1,738	$131.03	$123.93 - $150.28
Q1 2025	30,321	$4,546	$143.48	$136.07 - $155.29
Q4 2024	30,490	$4,636	$156.55	$143.96 - $169.24
Q3 2024	30,391	$5,168	$162.90	$149.54 - $171.19
Q2 2024	30,798	$5,079	$162.33	$152.86 - $172.19
Q1 2024	30,705	$5,374	$157.27	$151.91 - $165.06
Q4 2023	30,590	$5,195	$153.75	$144.09 - $160.31
Q3 2023	30,291	$5,132	$167.15	$155.38 - $176.65
Q2 2023	30,360	$5,623	$170.56	$164.50 - $179.53
Q1 2023	31,447	$5,733	$158.70	$151.30 - $166.40
Q4 2022	31,581	$5,705	$160.89	$144.90 - $169.23
Q3 2022	32,364	$5,284	$154.42	$146.73 - $161.90
Q2 2022	33,279	$5,546	$149.80	$138.46 - $157.72
Q1 2022	33,933	$5,680	$148.42	$136.18 - $156.35
Q4 2021	33,933	$5,895	$143.45	$130.98 - $153.51
Q3 2021	34,114	$5,131	$134.99	$128.60 - $138.92
Q2 2021	33,949	$5,030	$126.17	$121.05 - $129.90
Q1 2021	33,476	$4,735	$117.91	$110.20 - $126.66
Q4 2020	33,058	$4,903	$121.24	$112.09 - $127.51
Q3 2020	33,037	$4,579	$115.17	$110.09 - $122.58
Q2 2020	32,448	$4,292	$110.78	$96.98 - $116.23
Q1 2020	29,329	$3,522	$112.76	$85.04 - $122.59
Q4 2019	32,177	$4,398	$112.78	$108.83 - $116.16
Q3 2019	32,391	$4,441	$109.33	$101.75 - $114.79
Q2 2019	32,793	$4,300	$104.74	$98.45 - $111.08
Q1 2019	32,965	$4,040	$92.45	$86.33 - $100.45
Q4 2018	32,579	$3,599	$90.68	$83.88 - $97.90
Q3 2018	32,345	$3,616	$90.33	$85.57 - $94.26
Q2 2018	32,174	$3,503	$81.72	$75.66 - $87.68
Q1 2018	15,903	$1,735	$89.25	$83.55 - $95.90
Q4 2017	15,753	$1,889	$88.99	$82.56 - $94.39
Q3 2017	15,453	$1,721	$89.40	$85.78 - $92.17
Q2 2017	15,453	$1,784	$88.18	$85.37 - $91.29
Q1 2017	15,678	$1,753	$81.92	$76.96 - $86.46
Q4 2016	15,678	$1,640	$79.36	$75.01 - $82.35
Q3 2016	16,478	$1,792	$81.08	$78.66 - $83.28
Q2 2016	16,478	$1,745	$77.08	$74.51 - $79.68
Q1 2016	16,478	$1,688	$73.27	$68.98 - $77.08
Q4 2015	16,778	$1,676	$73.47	$67.97 - $75.99
Q3 2015	16,478	$1,553	$69.51	$55.75 - $73.34
Q2 2015	19,261	$1,797	$69.31	$67.46 - $71.23
Q1 2015	19,661	$1,879	$69.70	$66.75 - $72.43
Q4 2014	19,061	$1,802	$68.61	$64.14 - $71.91
Q3 2014	19,261	$1,793	$64.88	$62.01 - $67.28
Q2 2014	19,111	$1,707	$60.92	$57.70 - $63.99
Q1 2014	19,611	$1,637	$56.86	$53.82 - $58.98
Q4 2013	19,611	$1,626	$57.75	$54.61 - $60.20
Q3 2013	19,871	$1,579	$56.75	$54.18 - $60.00
Q2 2013	19,871	$1,625	$56.00	$53.55 - $58.02