PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,044 Value ($000) $14,215 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 60,248 Value ($000) $8,461 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 56,763 Value ($000) $7,495 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 45,881 Value ($000) $6,879 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,038 Value ($000) $1,526 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,257 Value ($000) $1,404 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,651 Value ($000) $437 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 2,006 Value ($000) $341 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 21,510 Value ($000) $3,645 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 21,774 Value ($000) $4,033 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 38,188 Value ($000) $6,962 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 39,088 Value ($000) $7,062 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 31,788 Value ($000) $5,190 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 155,153 Value ($000) $25,858 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 171,775 Value ($000) $28,752 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 227,437 Value ($000) $39,508 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 141,747 Value ($000) $21,320 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 71,549 Value ($000) $10,601 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 185,330 Value ($000) $26,215 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 133,230 Value ($000) $19,758 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 153,330 Value ($000) $21,252 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 102,230 Value ($000) $13,521 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 155,430 Value ($000) $18,667 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 104,225 Value ($000) $14,244 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 151,498 Value ($000) $20,770 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 537,766 Value ($000) $70,517 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 440,118 Value ($000) $53,936 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 582,943 Value ($000) $64,404 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 584,617 Value ($000) $65,360 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 666,017 Value ($000) $72,509 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 762,469 Value ($000) $83,223 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 752,169 Value ($000) $90,200 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,049,873 Value ($000) $116,987 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,162,140 Value ($000) $134,216 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,147,811 Value ($000) $128,394 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 815,951 Value ($000) $85,373 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,651,679 Value ($000) $179,653 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,946,224 Value ($000) $206,183 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,632,541 Value ($000) $167,303 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,025,887 Value ($000) $202,427 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,052,262 Value ($000) $193,528 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,605,962 Value ($000) $243,240 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,457,662 Value ($000) $139,382 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,727,673 Value ($000) $257,929 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,076,466 Value ($000) $379,478 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,618,766 Value ($000) $501,981 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 8,029,020 Value ($000) $670,423 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 12,232,738 Value ($000) $1,014,583 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 13,553,502 Value ($000) $1,077,503 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 14,729,864 Value ($000) $1,204,756 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,044	$14,215	$145.91	$137.25 - $153.69
Q3 2025	60,248	$8,461	$140.43	$129.92 - $154.76
Q2 2025	56,763	$7,495	$131.03	$123.93 - $150.28
Q1 2025	45,881	$6,879	$143.48	$136.07 - $155.29
Q4 2024	10,038	$1,526	$156.55	$143.96 - $169.24
Q3 2024	8,257	$1,404	$162.90	$149.54 - $171.19
Q2 2024	2,651	$437	$162.33	$152.86 - $172.19
Q4 2023	2,006	$341	$153.75	$144.09 - $160.31
Q3 2023	21,510	$3,645	$167.15	$155.38 - $176.65
Q2 2023	21,774	$4,033	$170.56	$164.50 - $179.53
Q1 2023	38,188	$6,962	$158.70	$151.30 - $166.40
Q4 2022	39,088	$7,062	$160.89	$144.90 - $169.23
Q3 2022	31,788	$5,190	$154.42	$146.73 - $161.90
Q2 2022	155,153	$25,858	$149.80	$138.46 - $157.72
Q1 2022	171,775	$28,752	$148.42	$136.18 - $156.35
Q4 2021	227,437	$39,508	$143.45	$130.98 - $153.51
Q3 2021	141,747	$21,320	$134.99	$128.60 - $138.92
Q2 2021	71,549	$10,601	$126.17	$121.05 - $129.90
Q1 2021	185,330	$26,215	$117.91	$110.20 - $126.66
Q4 2020	133,230	$19,758	$121.24	$112.09 - $127.51
Q3 2020	153,330	$21,252	$115.17	$110.09 - $122.58
Q2 2020	102,230	$13,521	$110.78	$96.98 - $116.23
Q1 2020	155,430	$18,667	$112.76	$85.04 - $122.59
Q4 2019	104,225	$14,244	$112.78	$108.83 - $116.16
Q3 2019	151,498	$20,770	$109.33	$101.75 - $114.79
Q2 2019	537,766	$70,517	$104.74	$98.45 - $111.08
Q1 2019	440,118	$53,936	$92.45	$86.33 - $100.45
Q4 2018	582,943	$64,404	$90.68	$83.88 - $97.90
Q3 2018	584,617	$65,360	$90.33	$85.57 - $94.26
Q2 2018	666,017	$72,509	$81.72	$75.66 - $87.68
Q1 2018	762,469	$83,223	$89.25	$83.55 - $95.90
Q4 2017	752,169	$90,200	$88.99	$82.56 - $94.39
Q3 2017	1,049,873	$116,987	$89.40	$85.78 - $92.17
Q2 2017	1,162,140	$134,216	$88.18	$85.37 - $91.29
Q1 2017	1,147,811	$128,394	$81.92	$76.96 - $86.46
Q4 2016	815,951	$85,373	$79.36	$75.01 - $82.35
Q3 2016	1,651,679	$179,653	$81.08	$78.66 - $83.28
Q2 2016	1,946,224	$206,183	$77.08	$74.51 - $79.68
Q1 2016	1,632,541	$167,303	$73.27	$68.98 - $77.08
Q4 2015	2,025,887	$202,427	$73.47	$67.97 - $75.99
Q3 2015	2,052,262	$193,528	$69.51	$55.75 - $73.34
Q2 2015	2,605,962	$243,240	$69.31	$67.46 - $71.23
Q1 2015	1,457,662	$139,382	$69.70	$66.75 - $72.43
Q4 2014	2,727,673	$257,929	$68.61	$64.14 - $71.91
Q3 2014	4,076,466	$379,478	$64.88	$62.01 - $67.28
Q2 2014	5,618,766	$501,981	$60.92	$57.70 - $63.99
Q1 2014	8,029,020	$670,423	$56.86	$53.82 - $58.98
Q4 2013	12,232,738	$1,014,583	$57.75	$54.61 - $60.20
Q3 2013	13,553,502	$1,077,503	$56.75	$54.18 - $60.00
Q2 2013	14,729,864	$1,204,756	$56.00	$53.55 - $58.02