PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,359 Value ($000) $3,065 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,650 Value ($000) $3,321 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,375 Value ($000) $3,086 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 23,733 Value ($000) $3,559 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,976 Value ($000) $3,798 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,502 Value ($000) $4,337 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,541 Value ($000) $4,212 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 25,139 Value ($000) $4,400 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,736 Value ($000) $4,371 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,493 Value ($000) $3,811 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,100 Value ($000) $4,093 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 21,657 Value ($000) $3,948 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,309 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,045 Value ($000) $4,252 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 25,321 Value ($000) $4,220 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 25,023 Value ($000) $4,188 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 24,290 Value ($000) $4,220 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,449 Value ($000) $3,527 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,955 Value ($000) $3,104 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,204 Value ($000) $2,999 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 20,863 Value ($000) $3,094 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 20,758 Value ($000) $2,877 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,078 Value ($000) $2,787 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,209 Value ($000) $2,547 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 22,017 Value ($000) $3,009 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,955 Value ($000) $3,285 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 24,940 Value ($000) $3,270 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,044 Value ($000) $3,314 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,159 Value ($000) $3,222 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 30,363 Value ($000) $3,395 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,999 Value ($000) $3,375 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 31,182 Value ($000) $3,404 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 31,197 Value ($000) $3,741 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 30,881 Value ($000) $3,441 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 30,797 Value ($000) $3,557 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 31,270 Value ($000) $3,498 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 31,428 Value ($000) $3,288 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 31,527 Value ($000) $3,429 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 31,753 Value ($000) $3,364 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 32,555 Value ($000) $3,337 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 39,126 Value ($000) $3,910 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 39,302 Value ($000) $3,706 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 39,188 Value ($000) $3,658 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 39,453 Value ($000) $3,773 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 36,157 Value ($000) $3,419 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 35,059 Value ($000) $3,264 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 38,121 Value ($000) $3,406 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 38,415 Value ($000) $3,207 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 37,534 Value ($000) $3,113 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 36,927 Value ($000) $2,936 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 37,109 Value ($000) $3,035 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,359	$3,065	$145.91	$137.25 - $153.69
Q3 2025	23,650	$3,321	$140.43	$129.92 - $154.76
Q2 2025	23,375	$3,086	$131.03	$123.93 - $150.28
Q1 2025	23,733	$3,559	$143.48	$136.07 - $155.29
Q4 2024	24,976	$3,798	$156.55	$143.96 - $169.24
Q3 2024	25,502	$4,337	$162.90	$149.54 - $171.19
Q2 2024	25,541	$4,212	$162.33	$152.86 - $172.19
Q1 2024	25,139	$4,400	$157.27	$151.91 - $165.06
Q4 2023	25,736	$4,371	$153.75	$144.09 - $160.31
Q3 2023	22,493	$3,811	$167.15	$155.38 - $176.65
Q2 2023	22,100	$4,093	$170.56	$164.50 - $179.53
Q1 2023	21,657	$3,948	$158.70	$151.30 - $166.40
Q4 2022	22,309	$4	$160.89	$144.90 - $169.23
Q3 2022	26,045	$4,252	$154.42	$146.73 - $161.90
Q2 2022	25,321	$4,220	$149.80	$138.46 - $157.72
Q1 2022	25,023	$4,188	$148.42	$136.18 - $156.35
Q4 2021	24,290	$4,220	$143.45	$130.98 - $153.51
Q3 2021	23,449	$3,527	$134.99	$128.60 - $138.92
Q2 2021	20,955	$3,104	$126.17	$121.05 - $129.90
Q1 2021	21,204	$2,999	$117.91	$110.20 - $126.66
Q4 2020	20,863	$3,094	$121.24	$112.09 - $127.51
Q3 2020	20,758	$2,877	$115.17	$110.09 - $122.58
Q2 2020	21,078	$2,787	$110.78	$96.98 - $116.23
Q1 2020	21,209	$2,547	$112.76	$85.04 - $122.59
Q4 2019	22,017	$3,009	$112.78	$108.83 - $116.16
Q3 2019	23,955	$3,285	$109.33	$101.75 - $114.79
Q2 2019	24,940	$3,270	$104.74	$98.45 - $111.08
Q1 2019	27,044	$3,314	$92.45	$86.33 - $100.45
Q4 2018	29,159	$3,222	$90.68	$83.88 - $97.90
Q3 2018	30,363	$3,395	$90.33	$85.57 - $94.26
Q2 2018	30,999	$3,375	$81.72	$75.66 - $87.68
Q1 2018	31,182	$3,404	$89.25	$83.55 - $95.90
Q4 2017	31,197	$3,741	$88.99	$82.56 - $94.39
Q3 2017	30,881	$3,441	$89.40	$85.78 - $92.17
Q2 2017	30,797	$3,557	$88.18	$85.37 - $91.29
Q1 2017	31,270	$3,498	$81.92	$76.96 - $86.46
Q4 2016	31,428	$3,288	$79.36	$75.01 - $82.35
Q3 2016	31,527	$3,429	$81.08	$78.66 - $83.28
Q2 2016	31,753	$3,364	$77.08	$74.51 - $79.68
Q1 2016	32,555	$3,337	$73.27	$68.98 - $77.08
Q4 2015	39,126	$3,910	$73.47	$67.97 - $75.99
Q3 2015	39,302	$3,706	$69.51	$55.75 - $73.34
Q2 2015	39,188	$3,658	$69.31	$67.46 - $71.23
Q1 2015	39,453	$3,773	$69.70	$66.75 - $72.43
Q4 2014	36,157	$3,419	$68.61	$64.14 - $71.91
Q3 2014	35,059	$3,264	$64.88	$62.01 - $67.28
Q2 2014	38,121	$3,406	$60.92	$57.70 - $63.99
Q1 2014	38,415	$3,207	$56.86	$53.82 - $58.98
Q4 2013	37,534	$3,113	$57.75	$54.61 - $60.20
Q3 2013	36,927	$2,936	$56.75	$54.18 - $60.00
Q2 2013	37,109	$3,035	$56.00	$53.55 - $58.02