PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $219 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,647 Value ($000) $231 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,549 Value ($000) $205 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 445 Value ($000) $67 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 681 Value ($000) $104 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 824 Value ($000) $140 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 809 Value ($000) $133 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 785 Value ($000) $137 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 773 Value ($000) $131 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 694 Value ($000) $118 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 694 Value ($000) $129 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 553 Value ($000) $101 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 553 Value ($000) $100 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 553 Value ($000) $90 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 553 Value ($000) $92 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 553 Value ($000) $93 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 553 Value ($000) $96 Avg Close $143.45 Range $130.98 - $153.51
Q3 2016
Shares 746 Value ($000) $82 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 746 Value ($000) $80 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 746 Value ($000) $76 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 301 Value ($000) $30 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 301 Value ($000) $28 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 301 Value ($000) $28 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 301 Value ($000) $28 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 301 Value ($000) $28 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 301 Value ($000) $28 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 301 Value ($000) $27 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 301 Value ($000) $25 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 301 Value ($000) $25 Avg Close $57.75 Range $54.61 - $60.20