PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,381 Value ($000) $8,522 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 59,381 Value ($000) $8,339 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 61,006 Value ($000) $8,055 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 61,332 Value ($000) $9,196 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 62,010 Value ($000) $9,429 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 62,465 Value ($000) $10,622 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 62,556 Value ($000) $10,317 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 62,359 Value ($000) $10,913 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 63,075 Value ($000) $10,713 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 63,781 Value ($000) $10,807 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 64,046 Value ($000) $11,863 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 64,804 Value ($000) $11,814 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 64,647 Value ($000) $11,679 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 63,817 Value ($000) $10,419 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 65,217 Value ($000) $10,869 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 79,438 Value ($000) $13,296 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 80,139 Value ($000) $13,921 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 82,080 Value ($000) $12,346 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 85,382 Value ($000) $12,651 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 85,932 Value ($000) $12,155 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 76,442 Value ($000) $11,336 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 80,027 Value ($000) $11,092 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 80,777 Value ($000) $10,684 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 81,627 Value ($000) $9,803 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 81,427 Value ($000) $11,129 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 89,147 Value ($000) $12,222 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 89,757 Value ($000) $11,770 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 91,437 Value ($000) $11,206 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 99,532 Value ($000) $10,996 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 101,752 Value ($000) $11,376 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 105,578 Value ($000) $11,494 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 107,777 Value ($000) $11,764 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 103,225 Value ($000) $12,379 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 110,960 Value ($000) $12,364 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 113,132 Value ($000) $13,066 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 113,982 Value ($000) $12,750 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 110,610 Value ($000) $11,573 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 107,232 Value ($000) $11,664 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 107,832 Value ($000) $11,424 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 106,422 Value ($000) $10,906 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 117,722 Value ($000) $11,763 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 121,882 Value ($000) $11,494 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 120,357 Value ($000) $11,234 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 120,907 Value ($000) $11,561 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 120,307 Value ($000) $11,376 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 121,326 Value ($000) $11,294 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 126,426 Value ($000) $11,295 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 128,983 Value ($000) $10,770 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 130,973 Value ($000) $10,863 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 151,103 Value ($000) $12,013 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 161,828 Value ($000) $13,236 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,381	$8,522	$145.91	$137.25 - $153.69
Q3 2025	59,381	$8,339	$140.43	$129.92 - $154.76
Q2 2025	61,006	$8,055	$131.03	$123.93 - $150.28
Q1 2025	61,332	$9,196	$143.48	$136.07 - $155.29
Q4 2024	62,010	$9,429	$156.55	$143.96 - $169.24
Q3 2024	62,465	$10,622	$162.90	$149.54 - $171.19
Q2 2024	62,556	$10,317	$162.33	$152.86 - $172.19
Q1 2024	62,359	$10,913	$157.27	$151.91 - $165.06
Q4 2023	63,075	$10,713	$153.75	$144.09 - $160.31
Q3 2023	63,781	$10,807	$167.15	$155.38 - $176.65
Q2 2023	64,046	$11,863	$170.56	$164.50 - $179.53
Q1 2023	64,804	$11,814	$158.70	$151.30 - $166.40
Q4 2022	64,647	$11,679	$160.89	$144.90 - $169.23
Q3 2022	63,817	$10,419	$154.42	$146.73 - $161.90
Q2 2022	65,217	$10,869	$149.80	$138.46 - $157.72
Q1 2022	79,438	$13,296	$148.42	$136.18 - $156.35
Q4 2021	80,139	$13,921	$143.45	$130.98 - $153.51
Q3 2021	82,080	$12,346	$134.99	$128.60 - $138.92
Q2 2021	85,382	$12,651	$126.17	$121.05 - $129.90
Q1 2021	85,932	$12,155	$117.91	$110.20 - $126.66
Q4 2020	76,442	$11,336	$121.24	$112.09 - $127.51
Q3 2020	80,027	$11,092	$115.17	$110.09 - $122.58
Q2 2020	80,777	$10,684	$110.78	$96.98 - $116.23
Q1 2020	81,627	$9,803	$112.76	$85.04 - $122.59
Q4 2019	81,427	$11,129	$112.78	$108.83 - $116.16
Q3 2019	89,147	$12,222	$109.33	$101.75 - $114.79
Q2 2019	89,757	$11,770	$104.74	$98.45 - $111.08
Q1 2019	91,437	$11,206	$92.45	$86.33 - $100.45
Q4 2018	99,532	$10,996	$90.68	$83.88 - $97.90
Q3 2018	101,752	$11,376	$90.33	$85.57 - $94.26
Q2 2018	105,578	$11,494	$81.72	$75.66 - $87.68
Q1 2018	107,777	$11,764	$89.25	$83.55 - $95.90
Q4 2017	103,225	$12,379	$88.99	$82.56 - $94.39
Q3 2017	110,960	$12,364	$89.40	$85.78 - $92.17
Q2 2017	113,132	$13,066	$88.18	$85.37 - $91.29
Q1 2017	113,982	$12,750	$81.92	$76.96 - $86.46
Q4 2016	110,610	$11,573	$79.36	$75.01 - $82.35
Q3 2016	107,232	$11,664	$81.08	$78.66 - $83.28
Q2 2016	107,832	$11,424	$77.08	$74.51 - $79.68
Q1 2016	106,422	$10,906	$73.27	$68.98 - $77.08
Q4 2015	117,722	$11,763	$73.47	$67.97 - $75.99
Q3 2015	121,882	$11,494	$69.51	$55.75 - $73.34
Q2 2015	120,357	$11,234	$69.31	$67.46 - $71.23
Q1 2015	120,907	$11,561	$69.70	$66.75 - $72.43
Q4 2014	120,307	$11,376	$68.61	$64.14 - $71.91
Q3 2014	121,326	$11,294	$64.88	$62.01 - $67.28
Q2 2014	126,426	$11,295	$60.92	$57.70 - $63.99
Q1 2014	128,983	$10,770	$56.86	$53.82 - $58.98
Q4 2013	130,973	$10,863	$57.75	$54.61 - $60.20
Q3 2013	151,103	$12,013	$56.75	$54.18 - $60.00
Q2 2013	161,828	$13,236	$56.00	$53.55 - $58.02