PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,338 Value ($000) $203 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,213 Value ($000) $206 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,213 Value ($000) $200 Avg Close $162.33 Range $152.86 - $172.19
Q1 2023
Shares 1,100 Value ($000) $201 Avg Close $158.70 Range $151.30 - $166.40
Q1 2022
Shares 1,620 Value ($000) $271 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,605 Value ($000) $279 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,410 Value ($000) $212 Avg Close $134.99 Range $128.60 - $138.92
Q3 2020
Shares 1,897 Value ($000) $263 Avg Close $115.17 Range $110.09 - $122.58
Q3 2019
Shares 1,505 Value ($000) $207 Avg Close $109.33 Range $101.75 - $114.79
Q1 2016
Shares 19,532 Value ($000) $2,002 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 19,427 Value ($000) $1,919 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,423 Value ($000) $1,836 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 19,468 Value ($000) $1,819 Avg Close $69.31 Range $67.46 - $71.23