PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626 Value ($000) $377 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 27,922 Value ($000) $4,187 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,910 Value ($000) $1,051 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 58,494 Value ($000) $9,947 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 20,136 Value ($000) $3,524 Avg Close $157.27 Range $151.91 - $165.06
Q1 2023
Shares 2,629 Value ($000) $479 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,931 Value ($000) $349 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,715 Value ($000) $286 Avg Close $149.80 Range $138.46 - $157.72
Q2 2021
Shares 2,150 Value ($000) $319 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,300 Value ($000) $608 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 3,714 Value ($000) $515 Avg Close $115.17 Range $110.09 - $122.58
Q3 2017
Shares 5,666 Value ($000) $631 Avg Close $89.40 Range $85.78 - $92.17
Q4 2014
Shares 24,800 Value ($000) $2,345 Avg Close $68.61 Range $64.14 - $71.91