PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,965 Value ($000) $1,287 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,475 Value ($000) $207 Avg Close $140.43 Range $129.92 - $154.76

Q1 2017

Shares 1,404 Value ($000) $157 Avg Close $81.92 Range $76.96 - $86.46

Q3 2016

Shares 1,404 Value ($000) $200 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,566 Value ($000) $205 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,965	$1,287	$145.91	$137.25 - $153.69
Q3 2025	1,475	$207	$140.43	$129.92 - $154.76
Q1 2017	1,404	$157	$81.92	$76.96 - $86.46
Q3 2016	1,404	$200	$81.08	$78.66 - $83.28
Q2 2016	1,566	$205	$77.08	$74.51 - $79.68