PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,310 Value ($000) $223 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,360 Value ($000) $224 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,190 Value ($000) $208 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,190 Value ($000) $202 Avg Close $153.75 Range $144.09 - $160.31
Q1 2023
Shares 1,160 Value ($000) $211 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,205 Value ($000) $218 Avg Close $160.89 Range $144.90 - $169.23
Q1 2021
Shares 5,650 Value ($000) $799 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,650 Value ($000) $541 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,150 Value ($000) $852 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,925 Value ($000) $387 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,175 Value ($000) $261 Avg Close $112.76 Range $85.04 - $122.59
Q1 2019
Shares 3,200 Value ($000) $392 Avg Close $92.45 Range $86.33 - $100.45