PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406,808 Value ($000) $488,945 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,869,058 Value ($000) $402,931 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,227,811 Value ($000) $426,200 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,139,641 Value ($000) $470,758 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,850,140 Value ($000) $433,392 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,521,444 Value ($000) $428,772 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,408,748 Value ($000) $397,275 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,545,032 Value ($000) $445,406 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,219,155 Value ($000) $376,901 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,416,063 Value ($000) $409,378 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,203,086 Value ($000) $408,056 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,349,905 Value ($000) $428,388 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,129,248 Value ($000) $384,670 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,290,752 Value ($000) $373,988 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,615,007 Value ($000) $435,817 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,374,608 Value ($000) $564,842 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,484,418 Value ($000) $605,279 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,544,389 Value ($000) $382,702 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,383,898 Value ($000) $353,222 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,391,032 Value ($000) $338,211 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,055,389 Value ($000) $304,814 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,812,264 Value ($000) $251,180 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,560,480 Value ($000) $206,389 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,548,769 Value ($000) $186,007 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,943,437 Value ($000) $265,610 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,737,518 Value ($000) $238,214 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,616,171 Value ($000) $211,929 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,699,393 Value ($000) $208,261 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,682,699 Value ($000) $185,905 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,398,055 Value ($000) $156,303 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 841,700 Value ($000) $91,636 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 800,033 Value ($000) $87,324 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 816,859 Value ($000) $97,958 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 664,252 Value ($000) $74,018 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 644,067 Value ($000) $74,383 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 663,766 Value ($000) $74,249 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 623,207 Value ($000) $65,206 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 573,061 Value ($000) $62,332 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 546,795 Value ($000) $57,927 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 436,943 Value ($000) $44,778 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 425,555 Value ($000) $42,521 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 403,729 Value ($000) $38,072 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 363,309 Value ($000) $33,911 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 392,252 Value ($000) $37,507 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 380,715 Value ($000) $36,000 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 311,933 Value ($000) $29,038 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 313,479 Value ($000) $28,006 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 314,114 Value ($000) $26,229 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 285,011 Value ($000) $23,639 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 133,421 Value ($000) $10,607 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 231,140 Value ($000) $18,905 Avg Close $56.00 Range $53.55 - $58.02