PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,558 Value ($000) $21,177 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 143,067 Value ($000) $20,092 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 140,659 Value ($000) $18,573 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 142,039 Value ($000) $21,297 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 130,108 Value ($000) $19,784 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 124,184 Value ($000) $21,117 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 121,217 Value ($000) $19,992 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 113,105 Value ($000) $19,794 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 104,493 Value ($000) $17,671 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 98,305 Value ($000) $16,657 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 99,055 Value ($000) $18,347 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 104,128 Value ($000) $18,982 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 86,869 Value ($000) $15,694 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 89,704 Value ($000) $14,645 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 90,527 Value ($000) $15,087 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 99,142 Value ($000) $16,594 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 99,401 Value ($000) $17,267 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 71,731 Value ($000) $10,628 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 71,731 Value ($000) $10,628 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 49,411 Value ($000) $6,989 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 59,409 Value ($000) $8,817 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 54,293 Value ($000) $7,525 Avg Close $115.17 Range $110.09 - $122.58
Q4 2019
Shares 460 Value ($000) $63 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 528 Value ($000) $72 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,571 Value ($000) $206 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,026 Value ($000) $126 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 702 Value ($000) $78 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,746 Value ($000) $307 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,775 Value ($000) $302 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,111 Value ($000) $230 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,906 Value ($000) $229 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,607 Value ($000) $513 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,619 Value ($000) $303 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,028 Value ($000) $339 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,537 Value ($000) $265 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,233 Value ($000) $243 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,052 Value ($000) $217 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,992 Value ($000) $204 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,481 Value ($000) $248 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 453 Value ($000) $43 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 449 Value ($000) $42 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 449 Value ($000) $43 Avg Close $69.70 Range $66.75 - $72.43
Q1 2014
Shares 500 Value ($000) $42 Avg Close $56.86 Range $53.82 - $58.98
Q2 2013
Shares 4,380 Value ($000) $358 Avg Close $56.00 Range $53.55 - $58.02