PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,156 Value ($000) $3,461 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,156 Value ($000) $3,127 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,448 Value ($000) $908 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,881 Value ($000) $1,152 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,433 Value ($000) $249 Avg Close $143.45 Range $130.98 - $153.51
Q1 2019
Shares 41 Value ($000) $5 Avg Close $92.45 Range $86.33 - $100.45
Q1 2018
Shares 41 Value ($000) $4 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 41 Value ($000) $5 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 112 Value ($000) $12 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 112 Value ($000) $12 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 138 Value ($000) $16 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 138 Value ($000) $14 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 224 Value ($000) $24 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 224 Value ($000) $24 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 974 Value ($000) $99 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,110 Value ($000) $310 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,160 Value ($000) $299 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,160 Value ($000) $295 Avg Close $69.31 Range $67.46 - $71.23
Q4 2014
Shares 14,691 Value ($000) $1,395 Avg Close $68.61 Range $64.14 - $71.91
Q2 2014
Shares 16,921 Value ($000) $1,512 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 15,571 Value ($000) $1,300 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 20,364 Value ($000) $1,697 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 20,364 Value ($000) $1,619 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,300 Value ($000) $189 Avg Close $56.00 Range $53.55 - $58.02