PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,474 Value ($000) $11,161 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,273 Value ($000) $9,015 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,318 Value ($000) $8,594 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 59,392 Value ($000) $9,031 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 52,818 Value ($000) $8,982 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 27,806 Value ($000) $4,586 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,151 Value ($000) $4,577 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 24,853 Value ($000) $4,221 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,547 Value ($000) $4,159 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,914 Value ($000) $4,429 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 22,803 Value ($000) $4,157 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 22,506 Value ($000) $4,066 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 18,355 Value ($000) $2,997 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 18,754 Value ($000) $3,125 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 18,807 Value ($000) $3,148 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,188 Value ($000) $3,160 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,652 Value ($000) $2,655 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,947 Value ($000) $2,511 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 16,211 Value ($000) $2,293 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,354 Value ($000) $1,980 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,573 Value ($000) $1,881 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,133 Value ($000) $1,737 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,917 Value ($000) $1,671 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,500 Value ($000) $1,708 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,193 Value ($000) $1,672 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,173 Value ($000) $1,596 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,267 Value ($000) $1,503 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,962 Value ($000) $1,543 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,633 Value ($000) $1,524 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,751 Value ($000) $1,388 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,526 Value ($000) $931 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 9,538 Value ($000) $1,144 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 9,475 Value ($000) $1,056 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,461 Value ($000) $1,093 Avg Close $88.18 Range $85.37 - $91.29
Q3 2016
Shares 8,769 Value ($000) $953,836 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 8,840 Value ($000) $937 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,980 Value ($000) $920,308 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 8,287 Value ($000) $828 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,629 Value ($000) $719 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,437 Value ($000) $787 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 7,418 Value ($000) $709 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 8,863 Value ($000) $838 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 12,767 Value ($000) $1,188 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,735 Value ($000) $780 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,045 Value ($000) $755 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 8,874 Value ($000) $736 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 7,301 Value ($000) $580 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 6,921 Value ($000) $566 Avg Close $56.00 Range $53.55 - $58.02