PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,750 Value ($000) $4 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 24,925 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,925 Value ($000) $3 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 27,725 Value ($000) $4 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 900 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 900 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q4 2022
Shares 150 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 150 Value ($000) $24 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 50 Value ($000) $8 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 50 Value ($000) $8 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 50 Value ($000) $8 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 50 Value ($000) $7 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 50 Value ($000) $7 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 75 Value ($000) $10 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 120 Value ($000) $17 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 120 Value ($000) $16 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 120 Value ($000) $15 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 150 Value ($000) $18 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 200 Value ($000) $27 Avg Close $112.78 Range $108.83 - $116.16