PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,991 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,622 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,478 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24

Q2 2024

Shares 3,542 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19

Q4 2021

Shares 1,789 Value ($000) $311 Avg Close $143.45 Range $130.98 - $153.51

Q2 2021

Shares 2,326 Value ($000) $345 Avg Close $126.17 Range $121.05 - $129.90

Q1 2019

Shares 2,185 Value ($000) $268 Avg Close $92.45 Range $86.33 - $100.45

Q1 2018

Shares 23,424 Value ($000) $2,557 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,038 Value ($000) $1,324 Avg Close $88.99 Range $82.56 - $94.39

Q2 2017

Shares 7,748 Value ($000) $895 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,656 Value ($000) $633 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 13,752 Value ($000) $1,439 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 21,834 Value ($000) $2,375 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 19,128 Value ($000) $2,026 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 8,662 Value ($000) $888 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 22,391 Value ($000) $2,237 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 9,763 Value ($000) $921 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 31,068 Value ($000) $2,900 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 13,048 Value ($000) $1,248 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 26,171 Value ($000) $2,475 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 20,453 Value ($000) $1,904 Avg Close $64.88 Range $62.01 - $67.28

Q1 2014

Shares 5,849 Value ($000) $488 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 33,110 Value ($000) $2,746 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 5,014 Value ($000) $399 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,991	$1	$131.03	$123.93 - $150.28
Q1 2025	5,622	$1	$143.48	$136.07 - $155.29
Q4 2024	9,478	$1	$156.55	$143.96 - $169.24
Q2 2024	3,542	$1	$162.33	$152.86 - $172.19
Q4 2021	1,789	$311	$143.45	$130.98 - $153.51
Q2 2021	2,326	$345	$126.17	$121.05 - $129.90
Q1 2019	2,185	$268	$92.45	$86.33 - $100.45
Q1 2018	23,424	$2,557	$89.25	$83.55 - $95.90
Q4 2017	11,038	$1,324	$88.99	$82.56 - $94.39
Q2 2017	7,748	$895	$88.18	$85.37 - $91.29
Q1 2017	5,656	$633	$81.92	$76.96 - $86.46
Q4 2016	13,752	$1,439	$79.36	$75.01 - $82.35
Q3 2016	21,834	$2,375	$81.08	$78.66 - $83.28
Q2 2016	19,128	$2,026	$77.08	$74.51 - $79.68
Q1 2016	8,662	$888	$73.27	$68.98 - $77.08
Q4 2015	22,391	$2,237	$73.47	$67.97 - $75.99
Q3 2015	9,763	$921	$69.51	$55.75 - $73.34
Q2 2015	31,068	$2,900	$69.31	$67.46 - $71.23
Q1 2015	13,048	$1,248	$69.70	$66.75 - $72.43
Q4 2014	26,171	$2,475	$68.61	$64.14 - $71.91
Q3 2014	20,453	$1,904	$64.88	$62.01 - $67.28
Q1 2014	5,849	$488	$56.86	$53.82 - $58.98
Q4 2013	33,110	$2,746	$57.75	$54.61 - $60.20
Q3 2013	5,014	$399	$56.75	$54.18 - $60.00