PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $1,159 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,118 Value ($000) $1,140 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,118 Value ($000) $1,072 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,335 Value ($000) $1,250 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,401 Value ($000) $1,277 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,561 Value ($000) $1,456 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,580 Value ($000) $1,415 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,585 Value ($000) $1,502 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,585 Value ($000) $1,458 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,595 Value ($000) $1,456 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,605 Value ($000) $1,594 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,635 Value ($000) $1,574 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,810 Value ($000) $1,592 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,755 Value ($000) $1,429 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,765 Value ($000) $1,461 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,765 Value ($000) $1,467 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,705 Value ($000) $1,512 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,245 Value ($000) $789 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,735 Value ($000) $1,294 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,747 Value ($000) $1,237 Avg Close $117.91 Range $110.20 - $126.66

Q1 2020

Shares 4,585 Value ($000) $551 Avg Close $112.76 Range $85.04 - $122.59

Q4 2018

Shares 4,000 Value ($000) $442 Avg Close $90.68 Range $83.88 - $97.90

Q2 2018

Shares 5,960 Value ($000) $649 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,320 Value ($000) $581 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,530 Value ($000) $303 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$1,159	$145.91	$137.25 - $153.69
Q3 2025	8,118	$1,140	$140.43	$129.92 - $154.76
Q2 2025	8,118	$1,072	$131.03	$123.93 - $150.28
Q1 2025	8,335	$1,250	$143.48	$136.07 - $155.29
Q4 2024	8,401	$1,277	$156.55	$143.96 - $169.24
Q3 2024	8,561	$1,456	$162.90	$149.54 - $171.19
Q2 2024	8,580	$1,415	$162.33	$152.86 - $172.19
Q1 2024	8,585	$1,502	$157.27	$151.91 - $165.06
Q4 2023	8,585	$1,458	$153.75	$144.09 - $160.31
Q3 2023	8,595	$1,456	$167.15	$155.38 - $176.65
Q2 2023	8,605	$1,594	$170.56	$164.50 - $179.53
Q1 2023	8,635	$1,574	$158.70	$151.30 - $166.40
Q4 2022	8,810	$1,592	$160.89	$144.90 - $169.23
Q3 2022	8,755	$1,429	$154.42	$146.73 - $161.90
Q2 2022	8,765	$1,461	$149.80	$138.46 - $157.72
Q1 2022	8,765	$1,467	$148.42	$136.18 - $156.35
Q4 2021	8,705	$1,512	$143.45	$130.98 - $153.51
Q3 2021	5,245	$789	$134.99	$128.60 - $138.92
Q2 2021	8,735	$1,294	$126.17	$121.05 - $129.90
Q1 2021	8,747	$1,237	$117.91	$110.20 - $126.66
Q1 2020	4,585	$551	$112.76	$85.04 - $122.59
Q4 2018	4,000	$442	$90.68	$83.88 - $97.90
Q2 2018	5,960	$649	$81.72	$75.66 - $87.68
Q1 2018	5,320	$581	$89.25	$83.55 - $95.90
Q4 2017	2,530	$303	$88.99	$82.56 - $94.39