PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,237,308 Value ($000) $183,493 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,229,484 Value ($000) $170,406 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,231,883 Value ($000) $162,929 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,320,506 Value ($000) $158,592 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,690,126 Value ($000) $230,989 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,594,624 Value ($000) $218,623 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,500,627 Value ($000) $196,777 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,400,738 Value ($000) $171,661 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,124,536 Value ($000) $124,239 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,093,844 Value ($000) $122,292 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,041,914 Value ($000) $113,433 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,135,674 Value ($000) $123,959 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,117,200 Value ($000) $133,975 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,095,125 Value ($000) $122,030 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,067,521 Value ($000) $123,288 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,001,965 Value ($000) $112,080 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 965,172 Value ($000) $100,986 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 953,676 Value ($000) $103,732 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 904,314 Value ($000) $95,803 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 839,528 Value ($000) $86,035 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 845,031 Value ($000) $84,436 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 776,889 Value ($000) $73,261 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 717,552 Value ($000) $66,976 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 680,015 Value ($000) $65,023 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 608,196 Value ($000) $57,511 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 552,449 Value ($000) $51,427 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 503,365 Value ($000) $44,971 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 461,421 Value ($000) $38,529 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 446,638 Value ($000) $37,044 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 390,819 Value ($000) $31,070 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 348,522 Value ($000) $28,506 Avg Close $56.00 Range $53.55 - $58.02