PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $478 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,322 Value ($000) $467 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,445 Value ($000) $455 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,457 Value ($000) $518 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,346 Value ($000) $509 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$478	$145.91	$137.25 - $153.69
Q3 2025	3,322	$467	$140.43	$129.92 - $154.76
Q2 2025	3,445	$455	$131.03	$123.93 - $150.28
Q1 2025	3,457	$518	$143.48	$136.07 - $155.29
Q4 2024	3,346	$509	$156.55	$143.96 - $169.24