PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,408 Value ($000) $96,791 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 633,527 Value ($000) $88,973 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 610,504 Value ($000) $80,611 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 594,411 Value ($000) $89,126 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 589,943 Value ($000) $89,707 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 570,680 Value ($000) $97,044 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 559,454 Value ($000) $92,271 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 538,589 Value ($000) $94,258 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 535,458 Value ($000) $90,942 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 531,291 Value ($000) $90,022 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 620,811 Value ($000) $114,987 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 551,951 Value ($000) $100,621 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 596,881 Value ($000) $107,833 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 601,853 Value ($000) $98,259 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 578,514 Value ($000) $96,415 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 608,405 Value ($000) $101,835 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 590,718 Value ($000) $102,614 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 544,837 Value ($000) $81,949 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 508,904 Value ($000) $75,404 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 506,120 Value ($000) $71,591 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 552,423 Value ($000) $81,924 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 529,408 Value ($000) $73,376 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 465,734 Value ($000) $61,598 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 504,267 Value ($000) $60,562 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 527,498 Value ($000) $72,093 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 480,886 Value ($000) $65,929 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 460,752 Value ($000) $60,418 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 483,148 Value ($000) $59,210 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 491,465 Value ($000) $54,297 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 466,939 Value ($000) $52,204 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 473,896 Value ($000) $51,593 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 470,957 Value ($000) $51,405 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 616,167 Value ($000) $73,891 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 623,669 Value ($000) $69,495 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 662,665 Value ($000) $76,531 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 663,831 Value ($000) $74,256 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 674,103 Value ($000) $70,531 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 687,958 Value ($000) $74,829 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 583,414 Value ($000) $61,807 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 503,461 Value ($000) $51,595 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 470,688 Value ($000) $47,031 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 441,931 Value ($000) $41,674 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 347,113 Value ($000) $32,399 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 323,078 Value ($000) $30,893 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 204,540 Value ($000) $19,341 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 176,033 Value ($000) $16,387 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 177,147 Value ($000) $15,826 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 177,504 Value ($000) $14,822 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 167,539 Value ($000) $13,896 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 133,983 Value ($000) $10,652 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 208,589 Value ($000) $17,060 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 206,041 Value ($000) $16,300 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 212,760 Value ($000) $14,559 Avg Close — Range —
Q3 2012
Shares 251,806 Value ($000) $17,820 Avg Close — Range —
Q2 2012
Shares 235,652 Value ($000) $16,651 Avg Close — Range —
Q1 2012
Shares 264,434 Value ($000) $17,545 Avg Close — Range —
Q4 2011
Shares 279,614 Value ($000) $18,552 Avg Close — Range —