PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $1,112 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,203 Value ($000) $1,152 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,313 Value ($000) $834 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 272,555 Value ($000) $40,867 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 277,424 Value ($000) $42,185 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 289,757 Value ($000) $49,273 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 297,735 Value ($000) $49,105 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 302,481 Value ($000) $52,937 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 295,363 Value ($000) $50,164 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 294,989 Value ($000) $49,983 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 297,577 Value ($000) $55,117 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 300,192 Value ($000) $54,725 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 303,142 Value ($000) $55 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 303,846 Value ($000) $49,606 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 318,158 Value ($000) $53,024 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 323,870 Value ($000) $54,209 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 324,790 Value ($000) $56,419 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 329,115 Value ($000) $49,502 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 339,960 Value ($000) $50,372 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 359,489 Value ($000) $50,850 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 390,853 Value ($000) $57,963 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 397,653 Value ($000) $55,115 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 429,005 Value ($000) $56,740 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 461,831 Value ($000) $55,466 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 447,522 Value ($000) $61,163 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 466,125 Value ($000) $63,906 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 473,694 Value ($000) $62,116 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 315,923 Value ($000) $38,716 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 319,499 Value ($000) $35,298 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 325,182 Value ($000) $36,355 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 329,564 Value ($000) $35,880 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 340,422 Value ($000) $37,157 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 346,139 Value ($000) $41,509 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 359,757 Value ($000) $40,088 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 358,941 Value ($000) $41,454 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 377,032 Value ($000) $42,175 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 381,473 Value ($000) $39,914 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 411,920 Value ($000) $44,805 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 419,429 Value ($000) $44,434 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 434,305 Value ($000) $44,508 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 434,545 Value ($000) $43,420 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 423,351 Value ($000) $39,922 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 392,647 Value ($000) $36,650 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 372,205 Value ($000) $35,590 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 356,736 Value ($000) $33,733 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 345,955 Value ($000) $32,205 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 349,032 Value ($000) $31,183 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 349,710 Value ($000) $29,201 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 333,987 Value ($000) $27,701 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 335,232 Value ($000) $26,651 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 333,275 Value ($000) $27,259 Avg Close $56.00 Range $53.55 - $58.02