PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,384 Value ($000) $25 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 186,576 Value ($000) $26 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 194,071 Value ($000) $26 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 200,851 Value ($000) $30 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 196,591 Value ($000) $30 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 265,298 Value ($000) $45 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 276,178 Value ($000) $46 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 275,518 Value ($000) $48 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 288,128 Value ($000) $49 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 300,313 Value ($000) $51 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 306,928 Value ($000) $57 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 285,441 Value ($000) $52 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 288,351 Value ($000) $52 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 279,151 Value ($000) $45,573 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 287,486 Value ($000) $47,911 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 253,741 Value ($000) $42,470 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 211,059 Value ($000) $36,662 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 219,279 Value ($000) $32,980 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 221,895 Value ($000) $32,877 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 230,655 Value ($000) $32,625 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 245,809 Value ($000) $36,452 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 258,069 Value ($000) $35,767 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 284,230 Value ($000) $37,591 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 280,990 Value ($000) $33,745 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 266,829 Value ($000) $36,466 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 285,906 Value ($000) $39,196 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 417,894 Value ($000) $54,794 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 425,981 Value ($000) $52,201 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 433,666 Value ($000) $47,908 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 439,185 Value ($000) $49,098 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 461,321 Value ($000) $50,221 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 363,630 Value ($000) $39,687 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 300,490 Value ($000) $36,031 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 166,489 Value ($000) $18,551 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 154,719 Value ($000) $17,867 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 151,384 Value ($000) $16,932 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 151,559 Value ($000) $15,856 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 149,747 Value ($000) $16,287 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 146,431 Value ($000) $15,512 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 143,374 Value ($000) $14,692 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 97,496 Value ($000) $9,740 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 47,870 Value ($000) $4,514 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 40,300 Value ($000) $3,761 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 40,110 Value ($000) $3,835 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 48,540 Value ($000) $4,589 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 48,600 Value ($000) $4,524 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 55,660 Value ($000) $4,972 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 55,580 Value ($000) $4,640 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 54,560 Value ($000) $4,525 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 61,610 Value ($000) $4,897 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 54,240 Value ($000) $4,436 Avg Close $56.00 Range $53.55 - $58.02