PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,521 Value ($000) $141,027 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 879,417 Value ($000) $123,505 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 813,453 Value ($000) $107,406 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 961,465 Value ($000) $144,156 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 926,656 Value ($000) $140,905 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 953,184 Value ($000) $162,088 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 947,888 Value ($000) $156,336 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 923,077 Value ($000) $161,542 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 897,964 Value ($000) $152,510 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 892,984 Value ($000) $151,307 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 861,521 Value ($000) $159,569 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 826,380 Value ($000) $151 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 799,056 Value ($000) $144 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 714,796 Value ($000) $116,703 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 656,463 Value ($000) $109,406 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 611,135 Value ($000) $102,292 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 560,583 Value ($000) $97,379 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 536,062 Value ($000) $80,629 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 502,357 Value ($000) $74,434 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 513,802 Value ($000) $72,678 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 559,756 Value ($000) $83,012 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 522,111 Value ($000) $72,363 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 515,736 Value ($000) $68,211 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 493,673 Value ($000) $59,331 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 497,554 Value ($000) $68,001 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 467,690 Value ($000) $64,120 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 295,996 Value ($000) $38,814 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 288,258 Value ($000) $35,326 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 267,798 Value ($000) $29,574 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 73,847 Value ($000) $8,256 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 69,819 Value ($000) $7,601 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 60,483 Value ($000) $6,602 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 45,985 Value ($000) $5,515 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 31,041 Value ($000) $3,458 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 30,079 Value ($000) $3,474 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 42,701 Value ($000) $4,777 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 58,856 Value ($000) $6,157 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 47,018 Value ($000) $5,114 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 45,412 Value ($000) $4,812 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 38,515 Value ($000) $3,948 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 33,994 Value ($000) $3,397 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 223,813 Value ($000) $21,106 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 225,800 Value ($000) $21,076 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 21,929 Value ($000) $2,097 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 21,013 Value ($000) $1,988 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 24,103 Value ($000) $2,244 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 20,979 Value ($000) $1,874 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 20,282 Value ($000) $1,694 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 21,577 Value ($000) $1,790 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 26,257 Value ($000) $2,087 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 23,768 Value ($000) $1,944 Avg Close $56.00 Range $53.55 - $58.02