PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,011 Value ($000) $4,881 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 34,174 Value ($000) $4,799 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 43,482 Value ($000) $5,741 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 43,657 Value ($000) $6,546 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 42,877 Value ($000) $6,520 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 43,013 Value ($000) $7,314 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 46,094 Value ($000) $7,602 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 46,109 Value ($000) $8,070 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 45,203 Value ($000) $7,677 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 44,938 Value ($000) $7,614 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 49,477 Value ($000) $9,164 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 50,703 Value ($000) $9,243 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 51,457 Value ($000) $9,296 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 53,966 Value ($000) $8,810 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 78,583 Value ($000) $13,097 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 2,370 Value ($000) $412 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,342 Value ($000) $352 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,530 Value ($000) $375 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,530 Value ($000) $358 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,932 Value ($000) $287 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,991 Value ($000) $276 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,587 Value ($000) $210 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,761 Value ($000) $211 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,360 Value ($000) $1,552 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,091 Value ($000) $1,658 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,218 Value ($000) $684 Avg Close $104.74 Range $98.45 - $111.08
Q2 2018
Shares 6,410 Value ($000) $698 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,542 Value ($000) $1,587 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,559 Value ($000) $906 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,530 Value ($000) $728 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,346 Value ($000) $617 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,468 Value ($000) $500 Avg Close $81.92 Range $76.96 - $86.46
Q4 2015
Shares 6,001 Value ($000) $600 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,450 Value ($000) $6,082 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 6,066 Value ($000) $566 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,976 Value ($000) $571 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,011 Value ($000) $568 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,847 Value ($000) $637 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,718 Value ($000) $690 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 8,317 Value ($000) $694 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,665 Value ($000) $536 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 5,804 Value ($000) $461 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,098 Value ($000) $335 Avg Close $56.00 Range $53.55 - $58.02