PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252 Value ($000) $323 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,202 Value ($000) $309 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,336 Value ($000) $308 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,732 Value ($000) $410 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,845 Value ($000) $433 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,845 Value ($000) $484 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,642 Value ($000) $601 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,458 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,603 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,555 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,607 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,640 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,631 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,631 Value ($000) $593 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,677 Value ($000) $613 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,687 Value ($000) $617 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,170 Value ($000) $551 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,170 Value ($000) $477 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,770 Value ($000) $410 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,504 Value ($000) $213 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,403 Value ($000) $208 Avg Close $121.24 Range $112.09 - $127.51
Q1 2018
Shares 2,069 Value ($000) $226 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,069 Value ($000) $248 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,169 Value ($000) $242 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,068 Value ($000) $239 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,168 Value ($000) $242 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,038 Value ($000) $213 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,048 Value ($000) $223 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,147 Value ($000) $228 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,147 Value ($000) $220 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,146 Value ($000) $214 Avg Close $73.47 Range $67.97 - $75.99
Q2 2014
Shares 2,377 Value ($000) $212 Avg Close $60.92 Range $57.70 - $63.99