PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,611 Value ($000) $6 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 41,384 Value ($000) $6 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 42,783 Value ($000) $6 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 46,114 Value ($000) $7 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 48,307 Value ($000) $7 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 48,452 Value ($000) $8 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 48,447 Value ($000) $8 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 48,841 Value ($000) $9 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 49,402 Value ($000) $8 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 49,090 Value ($000) $8 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 46,666 Value ($000) $9 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 46,460 Value ($000) $8 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 46,696 Value ($000) $8 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 48,823 Value ($000) $7,971 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 48,827 Value ($000) $8,132 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,000 Value ($000) $2,343 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,400 Value ($000) $2,675 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 14,200 Value ($000) $2,136 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,400 Value ($000) $1,689 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 45,336 Value ($000) $6,413 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 45,078 Value ($000) $6,685 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 44,593 Value ($000) $6,181 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 44,943 Value ($000) $5,944 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 45,138 Value ($000) $5,421 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 44,640 Value ($000) $6,101 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 44,127 Value ($000) $6,050 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 44,647 Value ($000) $5,855 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 44,764 Value ($000) $5,486 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 44,992 Value ($000) $4,971 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 44,497 Value ($000) $4,975 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 45,624 Value ($000) $4,967 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 46,184 Value ($000) $5,041 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 46,726 Value ($000) $5,603 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 46,890 Value ($000) $5,225 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 46,415 Value ($000) $5,360 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 46,230 Value ($000) $5,171 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 48,205 Value ($000) $5,044 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 47,515 Value ($000) $5,168 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 52,016 Value ($000) $5,511 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 52,860 Value ($000) $5,417 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 52,980 Value ($000) $5,294 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 55,946 Value ($000) $5,276 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 55,846 Value ($000) $5,213 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 55,846 Value ($000) $5,340 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 55,581 Value ($000) $5,256 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 55,931 Value ($000) $5,207 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 56,051 Value ($000) $5,008 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 60,308 Value ($000) $5,036 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 65,084 Value ($000) $5,398 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 66,237 Value ($000) $5,266 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 80,868 Value ($000) $6,614 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,611	$6	$145.91	$137.25 - $153.69
Q3 2025	41,384	$6	$140.43	$129.92 - $154.76
Q2 2025	42,783	$6	$131.03	$123.93 - $150.28
Q1 2025	46,114	$7	$143.48	$136.07 - $155.29
Q4 2024	48,307	$7	$156.55	$143.96 - $169.24
Q3 2024	48,452	$8	$162.90	$149.54 - $171.19
Q2 2024	48,447	$8	$162.33	$152.86 - $172.19
Q1 2024	48,841	$9	$157.27	$151.91 - $165.06
Q4 2023	49,402	$8	$153.75	$144.09 - $160.31
Q3 2023	49,090	$8	$167.15	$155.38 - $176.65
Q2 2023	46,666	$9	$170.56	$164.50 - $179.53
Q1 2023	46,460	$8	$158.70	$151.30 - $166.40
Q4 2022	46,696	$8	$160.89	$144.90 - $169.23
Q3 2022	48,823	$7,971	$154.42	$146.73 - $161.90
Q2 2022	48,827	$8,132	$149.80	$138.46 - $157.72
Q1 2022	14,000	$2,343	$148.42	$136.18 - $156.35
Q4 2021	15,400	$2,675	$143.45	$130.98 - $153.51
Q3 2021	14,200	$2,136	$134.99	$128.60 - $138.92
Q2 2021	11,400	$1,689	$126.17	$121.05 - $129.90
Q1 2021	45,336	$6,413	$117.91	$110.20 - $126.66
Q4 2020	45,078	$6,685	$121.24	$112.09 - $127.51
Q3 2020	44,593	$6,181	$115.17	$110.09 - $122.58
Q2 2020	44,943	$5,944	$110.78	$96.98 - $116.23
Q1 2020	45,138	$5,421	$112.76	$85.04 - $122.59
Q4 2019	44,640	$6,101	$112.78	$108.83 - $116.16
Q3 2019	44,127	$6,050	$109.33	$101.75 - $114.79
Q2 2019	44,647	$5,855	$104.74	$98.45 - $111.08
Q1 2019	44,764	$5,486	$92.45	$86.33 - $100.45
Q4 2018	44,992	$4,971	$90.68	$83.88 - $97.90
Q3 2018	44,497	$4,975	$90.33	$85.57 - $94.26
Q2 2018	45,624	$4,967	$81.72	$75.66 - $87.68
Q1 2018	46,184	$5,041	$89.25	$83.55 - $95.90
Q4 2017	46,726	$5,603	$88.99	$82.56 - $94.39
Q3 2017	46,890	$5,225	$89.40	$85.78 - $92.17
Q2 2017	46,415	$5,360	$88.18	$85.37 - $91.29
Q1 2017	46,230	$5,171	$81.92	$76.96 - $86.46
Q4 2016	48,205	$5,044	$79.36	$75.01 - $82.35
Q3 2016	47,515	$5,168	$81.08	$78.66 - $83.28
Q2 2016	52,016	$5,511	$77.08	$74.51 - $79.68
Q1 2016	52,860	$5,417	$73.27	$68.98 - $77.08
Q4 2015	52,980	$5,294	$73.47	$67.97 - $75.99
Q3 2015	55,946	$5,276	$69.51	$55.75 - $73.34
Q2 2015	55,846	$5,213	$69.31	$67.46 - $71.23
Q1 2015	55,846	$5,340	$69.70	$66.75 - $72.43
Q4 2014	55,581	$5,256	$68.61	$64.14 - $71.91
Q3 2014	55,931	$5,207	$64.88	$62.01 - $67.28
Q2 2014	56,051	$5,008	$60.92	$57.70 - $63.99
Q1 2014	60,308	$5,036	$56.86	$53.82 - $58.98
Q4 2013	65,084	$5,398	$57.75	$54.61 - $60.20
Q3 2013	66,237	$5,266	$56.75	$54.18 - $60.00
Q2 2013	80,868	$6,614	$56.00	$53.55 - $58.02