PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,479 Value ($000) $2,509 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 17,599 Value ($000) $2,472 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 17,685 Value ($000) $2,335 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,526 Value ($000) $2,778 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,818 Value ($000) $2,709 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,876 Value ($000) $3,040 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,008 Value ($000) $2,805 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,878 Value ($000) $2,779 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 15,867 Value ($000) $2,695 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,875 Value ($000) $2,690 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,979 Value ($000) $2,960 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,084 Value ($000) $2,932 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,588 Value ($000) $2,816 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,879 Value ($000) $2,592 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,658 Value ($000) $2,610 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,265 Value ($000) $2,722 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,105 Value ($000) $2,798 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,011 Value ($000) $2,408 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,122 Value ($000) $2,389 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 15,496 Value ($000) $2,192 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,048 Value ($000) $2,083 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,745 Value ($000) $796 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,557 Value ($000) $735 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,296 Value ($000) $636 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,079 Value ($000) $694 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,623 Value ($000) $771 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,134 Value ($000) $673 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,080 Value ($000) $623 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,050 Value ($000) $558 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,090 Value ($000) $569 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,005 Value ($000) $545 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,002 Value ($000) $655 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,159 Value ($000) $739 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,373 Value ($000) $264 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,302 Value ($000) $266 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,252 Value ($000) $252 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,252 Value ($000) $236 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,852 Value ($000) $201 Avg Close $81.08 Range $78.66 - $83.28