PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,392 Value ($000) $824 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 7,418 Value ($000) $857 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 7,536 Value ($000) $843 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 7,822 Value ($000) $818 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 7,593 Value ($000) $826 Avg Close $81.08 Range $78.66 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,392	$824	$89.40	$85.78 - $92.17
Q2 2017	7,418	$857	$88.18	$85.37 - $91.29
Q1 2017	7,536	$843	$81.92	$76.96 - $86.46
Q4 2016	7,822	$818	$79.36	$75.01 - $82.35
Q3 2016	7,593	$826	$81.08	$78.66 - $83.28