PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,411 Value ($000) $633 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,994 Value ($000) $701 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,154 Value ($000) $681 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,385 Value ($000) $807 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,978 Value ($000) $605 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,547 Value ($000) $603 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,875 Value ($000) $474 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,860 Value ($000) $501 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,139 Value ($000) $363 Avg Close $153.75 Range $144.09 - $160.31