PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,545 Value ($000) $3,666 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 26,397 Value ($000) $3,707 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,642 Value ($000) $3,782 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,045 Value ($000) $4,205 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 27,872 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,831 Value ($000) $5 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,811 Value ($000) $5 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 30,621 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 30,474 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 30,380 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 30,768 Value ($000) $6 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 30,764 Value ($000) $6 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 30,580 Value ($000) $6 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 30,395 Value ($000) $4,962 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 30,144 Value ($000) $5,024 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 30,590 Value ($000) $5,120 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 30,890 Value ($000) $5,366 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 30,747 Value ($000) $4,625 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 30,647 Value ($000) $4,541 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,020 Value ($000) $4,671 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 32,919 Value ($000) $4,882 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,802 Value ($000) $4,546 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,678 Value ($000) $4,322 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 32,586 Value ($000) $3,914 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 32,415 Value ($000) $4,430 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 32,301 Value ($000) $4,428 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 32,366 Value ($000) $4,244 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 32,592 Value ($000) $3,994 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 32,454 Value ($000) $3,586 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 32,171 Value ($000) $3,597 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 32,035 Value ($000) $3,488 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 30,830 Value ($000) $3,365 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 30,075 Value ($000) $3,607 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 29,504 Value ($000) $3,288 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 29,375 Value ($000) $3,393 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 28,794 Value ($000) $3,221 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 28,685 Value ($000) $3,001 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 28,515 Value ($000) $3,102 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 28,387 Value ($000) $3,007 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 28,525 Value ($000) $2,923 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 28,307 Value ($000) $2,828 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 28,923 Value ($000) $2,727 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 28,551 Value ($000) $2,665 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 34,653 Value ($000) $3,314 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 34,833 Value ($000) $3,294 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 37,376 Value ($000) $3,479 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 36,916 Value ($000) $3,298 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 34,354 Value ($000) $2,869 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 34,029 Value ($000) $2,821 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 32,861 Value ($000) $2,612 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 32,957 Value ($000) $2,696 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,545	$3,666	$145.91	$137.25 - $153.69
Q3 2025	26,397	$3,707	$140.43	$129.92 - $154.76
Q2 2025	28,642	$3,782	$131.03	$123.93 - $150.28
Q1 2025	28,045	$4,205	$143.48	$136.07 - $155.29
Q4 2024	27,872	$4	$156.55	$143.96 - $169.24
Q3 2024	27,831	$5	$162.90	$149.54 - $171.19
Q2 2024	30,811	$5	$162.33	$152.86 - $172.19
Q1 2024	30,621	$5	$157.27	$151.91 - $165.06
Q4 2023	30,474	$5	$153.75	$144.09 - $160.31
Q3 2023	30,380	$5	$167.15	$155.38 - $176.65
Q2 2023	30,768	$6	$170.56	$164.50 - $179.53
Q1 2023	30,764	$6	$158.70	$151.30 - $166.40
Q4 2022	30,580	$6	$160.89	$144.90 - $169.23
Q3 2022	30,395	$4,962	$154.42	$146.73 - $161.90
Q2 2022	30,144	$5,024	$149.80	$138.46 - $157.72
Q1 2022	30,590	$5,120	$148.42	$136.18 - $156.35
Q4 2021	30,890	$5,366	$143.45	$130.98 - $153.51
Q3 2021	30,747	$4,625	$134.99	$128.60 - $138.92
Q2 2021	30,647	$4,541	$126.17	$121.05 - $129.90
Q1 2021	33,020	$4,671	$117.91	$110.20 - $126.66
Q4 2020	32,919	$4,882	$121.24	$112.09 - $127.51
Q3 2020	32,802	$4,546	$115.17	$110.09 - $122.58
Q2 2020	32,678	$4,322	$110.78	$96.98 - $116.23
Q1 2020	32,586	$3,914	$112.76	$85.04 - $122.59
Q4 2019	32,415	$4,430	$112.78	$108.83 - $116.16
Q3 2019	32,301	$4,428	$109.33	$101.75 - $114.79
Q2 2019	32,366	$4,244	$104.74	$98.45 - $111.08
Q1 2019	32,592	$3,994	$92.45	$86.33 - $100.45
Q4 2018	32,454	$3,586	$90.68	$83.88 - $97.90
Q3 2018	32,171	$3,597	$90.33	$85.57 - $94.26
Q2 2018	32,035	$3,488	$81.72	$75.66 - $87.68
Q1 2018	30,830	$3,365	$89.25	$83.55 - $95.90
Q4 2017	30,075	$3,607	$88.99	$82.56 - $94.39
Q3 2017	29,504	$3,288	$89.40	$85.78 - $92.17
Q2 2017	29,375	$3,393	$88.18	$85.37 - $91.29
Q1 2017	28,794	$3,221	$81.92	$76.96 - $86.46
Q4 2016	28,685	$3,001	$79.36	$75.01 - $82.35
Q3 2016	28,515	$3,102	$81.08	$78.66 - $83.28
Q2 2016	28,387	$3,007	$77.08	$74.51 - $79.68
Q1 2016	28,525	$2,923	$73.27	$68.98 - $77.08
Q4 2015	28,307	$2,828	$73.47	$67.97 - $75.99
Q3 2015	28,923	$2,727	$69.51	$55.75 - $73.34
Q2 2015	28,551	$2,665	$69.31	$67.46 - $71.23
Q1 2015	34,653	$3,314	$69.70	$66.75 - $72.43
Q4 2014	34,833	$3,294	$68.61	$64.14 - $71.91
Q3 2014	37,376	$3,479	$64.88	$62.01 - $67.28
Q2 2014	36,916	$3,298	$60.92	$57.70 - $63.99
Q1 2014	34,354	$2,869	$56.86	$53.82 - $58.98
Q4 2013	34,029	$2,821	$57.75	$54.61 - $60.20
Q3 2013	32,861	$2,612	$56.75	$54.18 - $60.00
Q2 2013	32,957	$2,696	$56.00	$53.55 - $58.02