PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,238 Value ($000) $9,378 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 71,466 Value ($000) $9,905 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 76,913 Value ($000) $10,173 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 147,976 Value ($000) $17,772 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,398,264 Value ($000) $191,093 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,557,027 Value ($000) $213,467 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,706,898 Value ($000) $223,855 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,695,105 Value ($000) $207,735 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,725,840 Value ($000) $190,671 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,385,393 Value ($000) $154,887 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,418,660 Value ($000) $154,449 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,002,357 Value ($000) $218,557 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,997,570 Value ($000) $239,549 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,830,642 Value ($000) $203,988 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,660,014 Value ($000) $191,715 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,649,704 Value ($000) $184,535 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,813,006 Value ($000) $189,694 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,496,272 Value ($000) $162,750 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,185,766 Value ($000) $125,620 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 870,646 Value ($000) $89,224 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 892,358 Value ($000) $89,164 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 905,785 Value ($000) $85,416 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 941,343 Value ($000) $87,865 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 965,883 Value ($000) $92,358 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,043,880 Value ($000) $98,709 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,079,382 Value ($000) $100,479 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,106,165 Value ($000) $98,825 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,172,383 Value ($000) $97,894 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,211,084 Value ($000) $100,447 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,284,604 Value ($000) $102,126 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,239,800 Value ($000) $101,403 Avg Close $56.00 Range $53.55 - $58.02