PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $398 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,775 Value ($000) $390 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,709 Value ($000) $358 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,700 Value ($000) $255 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,719 Value ($000) $261 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,669 Value ($000) $284 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,618 Value ($000) $267 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,570 Value ($000) $275 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,558 Value ($000) $265 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,308 Value ($000) $222 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,298 Value ($000) $240 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,198 Value ($000) $218 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,183 Value ($000) $214 Avg Close $160.89 Range $144.90 - $169.23
Q2 2021
Shares 1,773 Value ($000) $263 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,752 Value ($000) $248 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,440 Value ($000) $214 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 20,465 Value ($000) $2,797 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 19,353 Value ($000) $2,653 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,155 Value ($000) $2,512 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 19,159 Value ($000) $2,348 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,314 Value ($000) $2,134 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 20,447 Value ($000) $2,286 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,884 Value ($000) $2,056 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,894 Value ($000) $1,953 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,051 Value ($000) $1,565 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,205 Value ($000) $1,137 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,023 Value ($000) $1,042 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,369 Value ($000) $824 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,062 Value ($000) $216 Avg Close $79.36 Range $75.01 - $82.35
Q2 2013
Shares 18,681 Value ($000) $1,528 Avg Close $56.00 Range $53.55 - $58.02