PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,413 Value ($000) $6,661 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 47,552 Value ($000) $6,678 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 51,120 Value ($000) $6,750 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 51,814 Value ($000) $7,769 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 52,477 Value ($000) $7,980 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 53,222 Value ($000) $9,050 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 53,493 Value ($000) $8,823 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 53,559 Value ($000) $9,373 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 56,017 Value ($000) $9,514 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 53,860 Value ($000) $9,126 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 54,336 Value ($000) $10,064 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 54,030 Value ($000) $9,850 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 55,543 Value ($000) $10,034 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 56,871 Value ($000) $9,285 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 66,485 Value ($000) $11,080 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 67,813 Value ($000) $11,351 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 66,816 Value ($000) $11,607 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 66,615 Value ($000) $10,020 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 61,277 Value ($000) $9,079 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 42,913 Value ($000) $6,070 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 42,938 Value ($000) $6,368 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 43,435 Value ($000) $6,020 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 43,310 Value ($000) $5,728 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 45,256 Value ($000) $5,435 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 45,921 Value ($000) $6,276 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 46,456 Value ($000) $6,369 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,876 Value ($000) $6,278 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 47,951 Value ($000) $5,876 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 49,846 Value ($000) $5,507 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 47,931 Value ($000) $5,359 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 48,326 Value ($000) $5,265 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 48,526 Value ($000) $5,297 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 48,586 Value ($000) $5,826 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 49,911 Value ($000) $5,562 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 51,781 Value ($000) $5,980 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 51,781 Value ($000) $5,792 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 51,881 Value ($000) $5,428 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 51,891 Value ($000) $5,644 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 52,518 Value ($000) $5,564 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 52,855 Value ($000) $5,417 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 53,555 Value ($000) $5,351 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 53,785 Value ($000) $5,072 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 54,348 Value ($000) $5,073 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 54,773 Value ($000) $5,237 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 57,868 Value ($000) $5,472 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 59,963 Value ($000) $5,582 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 61,059 Value ($000) $5,455 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 61,209 Value ($000) $5,111 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 63,493 Value ($000) $5,266 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 64,893 Value ($000) $5,159 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 66,393 Value ($000) $5,430 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,413	$6,661	$145.91	$137.25 - $153.69
Q3 2025	47,552	$6,678	$140.43	$129.92 - $154.76
Q2 2025	51,120	$6,750	$131.03	$123.93 - $150.28
Q1 2025	51,814	$7,769	$143.48	$136.07 - $155.29
Q4 2024	52,477	$7,980	$156.55	$143.96 - $169.24
Q3 2024	53,222	$9,050	$162.90	$149.54 - $171.19
Q2 2024	53,493	$8,823	$162.33	$152.86 - $172.19
Q1 2024	53,559	$9,373	$157.27	$151.91 - $165.06
Q4 2023	56,017	$9,514	$153.75	$144.09 - $160.31
Q3 2023	53,860	$9,126	$167.15	$155.38 - $176.65
Q2 2023	54,336	$10,064	$170.56	$164.50 - $179.53
Q1 2023	54,030	$9,850	$158.70	$151.30 - $166.40
Q4 2022	55,543	$10,034	$160.89	$144.90 - $169.23
Q3 2022	56,871	$9,285	$154.42	$146.73 - $161.90
Q2 2022	66,485	$11,080	$149.80	$138.46 - $157.72
Q1 2022	67,813	$11,351	$148.42	$136.18 - $156.35
Q4 2021	66,816	$11,607	$143.45	$130.98 - $153.51
Q3 2021	66,615	$10,020	$134.99	$128.60 - $138.92
Q2 2021	61,277	$9,079	$126.17	$121.05 - $129.90
Q1 2021	42,913	$6,070	$117.91	$110.20 - $126.66
Q4 2020	42,938	$6,368	$121.24	$112.09 - $127.51
Q3 2020	43,435	$6,020	$115.17	$110.09 - $122.58
Q2 2020	43,310	$5,728	$110.78	$96.98 - $116.23
Q1 2020	45,256	$5,435	$112.76	$85.04 - $122.59
Q4 2019	45,921	$6,276	$112.78	$108.83 - $116.16
Q3 2019	46,456	$6,369	$109.33	$101.75 - $114.79
Q2 2019	47,876	$6,278	$104.74	$98.45 - $111.08
Q1 2019	47,951	$5,876	$92.45	$86.33 - $100.45
Q4 2018	49,846	$5,507	$90.68	$83.88 - $97.90
Q3 2018	47,931	$5,359	$90.33	$85.57 - $94.26
Q2 2018	48,326	$5,265	$81.72	$75.66 - $87.68
Q1 2018	48,526	$5,297	$89.25	$83.55 - $95.90
Q4 2017	48,586	$5,826	$88.99	$82.56 - $94.39
Q3 2017	49,911	$5,562	$89.40	$85.78 - $92.17
Q2 2017	51,781	$5,980	$88.18	$85.37 - $91.29
Q1 2017	51,781	$5,792	$81.92	$76.96 - $86.46
Q4 2016	51,881	$5,428	$79.36	$75.01 - $82.35
Q3 2016	51,891	$5,644	$81.08	$78.66 - $83.28
Q2 2016	52,518	$5,564	$77.08	$74.51 - $79.68
Q1 2016	52,855	$5,417	$73.27	$68.98 - $77.08
Q4 2015	53,555	$5,351	$73.47	$67.97 - $75.99
Q3 2015	53,785	$5,072	$69.51	$55.75 - $73.34
Q2 2015	54,348	$5,073	$69.31	$67.46 - $71.23
Q1 2015	54,773	$5,237	$69.70	$66.75 - $72.43
Q4 2014	57,868	$5,472	$68.61	$64.14 - $71.91
Q3 2014	59,963	$5,582	$64.88	$62.01 - $67.28
Q2 2014	61,059	$5,455	$60.92	$57.70 - $63.99
Q1 2014	61,209	$5,111	$56.86	$53.82 - $58.98
Q4 2013	63,493	$5,266	$57.75	$54.61 - $60.20
Q3 2013	64,893	$5,159	$56.75	$54.18 - $60.00
Q2 2013	66,393	$5,430	$56.00	$53.55 - $58.02