PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $278 Avg Close $145.91 Range $137.25 - $153.69
Q3 2024
Shares 3,022 Value ($000) $514 Avg Close $162.90 Range $149.54 - $171.19
Q3 2022
Shares 8,320 Value ($000) $1,358 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,694 Value ($000) $1,949 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 4,962 Value ($000) $862 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 2,011 Value ($000) $298 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,892 Value ($000) $409 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,696 Value ($000) $252 Avg Close $121.24 Range $112.09 - $127.51
Q3 2019
Shares 690 Value ($000) $95 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 1,836 Value ($000) $225 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,751 Value ($000) $304 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,887 Value ($000) $211 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,236 Value ($000) $679 Avg Close $81.72 Range $75.66 - $87.68
Q4 2017
Shares 353 Value ($000) $42 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,566 Value ($000) $509 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,215 Value ($000) $718 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,605 Value ($000) $739 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,224 Value ($000) $756 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 6,817 Value ($000) $741 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,932 Value ($000) $734 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 540 Value ($000) $55 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,040 Value ($000) $204 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,769 Value ($000) $355 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,344 Value ($000) $405 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,134 Value ($000) $491 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,124 Value ($000) $485 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,310 Value ($000) $587 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,795 Value ($000) $518 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,795 Value ($000) $484 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 5,258 Value ($000) $436 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,378 Value ($000) $348 Avg Close $56.75 Range $54.18 - $60.00
Q1 2013
Shares 800 Value ($000) $63 Avg Close $50.48 Range $46.64 - $54.25