PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $223 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 1,335 Value ($000) $200 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,355 Value ($000) $206 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,355 Value ($000) $230 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,358 Value ($000) $224 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,360 Value ($000) $238 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,380 Value ($000) $234 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,380 Value ($000) $234 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,405 Value ($000) $260 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,525 Value ($000) $278 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,545 Value ($000) $279 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,545 Value ($000) $252 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,605 Value ($000) $267 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,631 Value ($000) $273 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,631 Value ($000) $283 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,431 Value ($000) $215 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,495 Value ($000) $222 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,495 Value ($000) $211 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,399 Value ($000) $207 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 1,572 Value ($000) $216 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,572 Value ($000) $216 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,572 Value ($000) $206 Avg Close $104.74 Range $98.45 - $111.08
Q2 2015
Shares 2,937 Value ($000) $274 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,937 Value ($000) $281 Avg Close $69.70 Range $66.75 - $72.43