PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,042 Value ($000) $3,020 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,380 Value ($000) $3,143 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,015 Value ($000) $3,567 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 29,010 Value ($000) $4,350 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 31,382 Value ($000) $5 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,800 Value ($000) $5 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 32,296 Value ($000) $5 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,491 Value ($000) $6 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,606 Value ($000) $6 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,406 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 32,746 Value ($000) $6 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,936 Value ($000) $6 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,476 Value ($000) $6 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,806 Value ($000) $5,519 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,921 Value ($000) $5,654 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 34,064 Value ($000) $5,701 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 34,623 Value ($000) $6,015 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 34,763 Value ($000) $5,228 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 35,988 Value ($000) $5,332 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 36,038 Value ($000) $5,098 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 36,453 Value ($000) $5,406 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 38,928 Value ($000) $5,395 Avg Close $115.17 Range $110.09 - $122.58

Q4 2019

Shares 40,258 Value ($000) $5,503 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 40,708 Value ($000) $5,581 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 41,374 Value ($000) $5,425 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 44,283 Value ($000) $5,426 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 43,975 Value ($000) $5,003 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 46,975 Value ($000) $5,251 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 47,025 Value ($000) $5,119 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 42,225 Value ($000) $4,610 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 44,675 Value ($000) $5,357 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 44,900 Value ($000) $5,003,207 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 44,900 Value ($000) $5,185,501 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 45,000 Value ($000) $5,037,300 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 47,019 Value ($000) $4,917 Avg Close $79.36 Range $75.01 - $82.35

Q2 2016

Shares 48,374 Value ($000) $5,269 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 47,774 Value ($000) $4,872 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 48,529 Value ($000) $4,785 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 47,979 Value ($000) $4,524 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,979 Value ($000) $4,479 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 47,979 Value ($000) $4,588 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 48,079 Value ($000) $4,546 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 48,499 Value ($000) $4,514 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 48,499 Value ($000) $4,333 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 49,449 Value ($000) $4,129 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 50,649 Value ($000) $4,201 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 50,649 Value ($000) $4,026 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 50,699 Value ($000) $4,147 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,042	$3,020	$145.91	$137.25 - $153.69
Q3 2025	22,380	$3,143	$140.43	$129.92 - $154.76
Q2 2025	27,015	$3,567	$131.03	$123.93 - $150.28
Q1 2025	29,010	$4,350	$143.48	$136.07 - $155.29
Q4 2024	31,382	$5	$156.55	$143.96 - $169.24
Q3 2024	31,800	$5	$162.90	$149.54 - $171.19
Q2 2024	32,296	$5	$162.33	$152.86 - $172.19
Q1 2024	32,491	$6	$157.27	$151.91 - $165.06
Q4 2023	32,606	$6	$153.75	$144.09 - $160.31
Q3 2023	32,406	$5	$167.15	$155.38 - $176.65
Q2 2023	32,746	$6	$170.56	$164.50 - $179.53
Q1 2023	32,936	$6	$158.70	$151.30 - $166.40
Q4 2022	33,476	$6	$160.89	$144.90 - $169.23
Q3 2022	33,806	$5,519	$154.42	$146.73 - $161.90
Q2 2022	33,921	$5,654	$149.80	$138.46 - $157.72
Q1 2022	34,064	$5,701	$148.42	$136.18 - $156.35
Q4 2021	34,623	$6,015	$143.45	$130.98 - $153.51
Q3 2021	34,763	$5,228	$134.99	$128.60 - $138.92
Q2 2021	35,988	$5,332	$126.17	$121.05 - $129.90
Q1 2021	36,038	$5,098	$117.91	$110.20 - $126.66
Q4 2020	36,453	$5,406	$121.24	$112.09 - $127.51
Q3 2020	38,928	$5,395	$115.17	$110.09 - $122.58
Q4 2019	40,258	$5,503	$112.78	$108.83 - $116.16
Q3 2019	40,708	$5,581	$109.33	$101.75 - $114.79
Q2 2019	41,374	$5,425	$104.74	$98.45 - $111.08
Q1 2019	44,283	$5,426	$92.45	$86.33 - $100.45
Q4 2018	43,975	$5,003	$90.68	$83.88 - $97.90
Q3 2018	46,975	$5,251	$90.33	$85.57 - $94.26
Q2 2018	47,025	$5,119	$81.72	$75.66 - $87.68
Q1 2018	42,225	$4,610	$89.25	$83.55 - $95.90
Q4 2017	44,675	$5,357	$88.99	$82.56 - $94.39
Q3 2017	44,900	$5,003,207	$89.40	$85.78 - $92.17
Q2 2017	44,900	$5,185,501	$88.18	$85.37 - $91.29
Q1 2017	45,000	$5,037,300	$81.92	$76.96 - $86.46
Q4 2016	47,019	$4,917	$79.36	$75.01 - $82.35
Q2 2016	48,374	$5,269	$77.08	$74.51 - $79.68
Q1 2016	47,774	$4,872	$73.27	$68.98 - $77.08
Q4 2015	48,529	$4,785	$73.47	$67.97 - $75.99
Q3 2015	47,979	$4,524	$69.51	$55.75 - $73.34
Q2 2015	47,979	$4,479	$69.31	$67.46 - $71.23
Q1 2015	47,979	$4,588	$69.70	$66.75 - $72.43
Q4 2014	48,079	$4,546	$68.61	$64.14 - $71.91
Q3 2014	48,499	$4,514	$64.88	$62.01 - $67.28
Q2 2014	48,499	$4,333	$60.92	$57.70 - $63.99
Q1 2014	49,449	$4,129	$56.86	$53.82 - $58.98
Q4 2013	50,649	$4,201	$57.75	$54.61 - $60.20
Q3 2013	50,649	$4,026	$56.75	$54.18 - $60.00
Q2 2013	50,699	$4,147	$56.00	$53.55 - $58.02