PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,858 Value ($000) $8,878 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 61,294 Value ($000) $8,608 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 62,745 Value ($000) $8,285 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 63,617 Value ($000) $9,539 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 64,242 Value ($000) $9,769 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 64,144 Value ($000) $10,908 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 63,766 Value ($000) $10,517 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 63,999 Value ($000) $11,201 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 59,137 Value ($000) $10,043 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 53,387 Value ($000) $9,046 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 52,714 Value ($000) $9,764 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 52,903 Value ($000) $9,644 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 52,005 Value ($000) $9,395 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 52,283 Value ($000) $8,536 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 52,344 Value ($000) $8,724 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 52,625 Value ($000) $8,808 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 54,322 Value ($000) $9,436 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 54,408 Value ($000) $8,183 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 53,517 Value ($000) $7,930 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 53,100 Value ($000) $7,511 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 50,709 Value ($000) $7,520 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 51,282 Value ($000) $7,108 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 50,921 Value ($000) $6,735 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 52,367 Value ($000) $6,289 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 86,113 Value ($000) $11,769 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 86,885 Value ($000) $11,912 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 87,481 Value ($000) $11,471 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 88,581 Value ($000) $10,856 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 88,855 Value ($000) $9,817 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 88,657 Value ($000) $9,817 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 88,409 Value ($000) $9,625 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 83,860 Value ($000) $9,153 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 81,549 Value ($000) $9,779 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 80,897 Value ($000) $9,014 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 48,688 Value ($000) $5,623 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 54,080 Value ($000) $6,049 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 51,850 Value ($000) $5,425 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 48,256 Value ($000) $5,249 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 47,727 Value ($000) $5,056 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 47,298 Value ($000) $4,847 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 50,843 Value ($000) $5,080 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 50,368 Value ($000) $4,750 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,957 Value ($000) $4,476 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 45,478 Value ($000) $4,349 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 43,803 Value ($000) $4,142 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 44,757 Value ($000) $4,166 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 43,832 Value ($000) $3,916 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 42,983 Value ($000) $3,589 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 37,968 Value ($000) $3,149 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 34,253 Value ($000) $2,723 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 34,242 Value ($000) $2,801 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,858	$8,878	$145.91	$137.25 - $153.69
Q3 2025	61,294	$8,608	$140.43	$129.92 - $154.76
Q2 2025	62,745	$8,285	$131.03	$123.93 - $150.28
Q1 2025	63,617	$9,539	$143.48	$136.07 - $155.29
Q4 2024	64,242	$9,769	$156.55	$143.96 - $169.24
Q3 2024	64,144	$10,908	$162.90	$149.54 - $171.19
Q2 2024	63,766	$10,517	$162.33	$152.86 - $172.19
Q1 2024	63,999	$11,201	$157.27	$151.91 - $165.06
Q4 2023	59,137	$10,043	$153.75	$144.09 - $160.31
Q3 2023	53,387	$9,046	$167.15	$155.38 - $176.65
Q2 2023	52,714	$9,764	$170.56	$164.50 - $179.53
Q1 2023	52,903	$9,644	$158.70	$151.30 - $166.40
Q4 2022	52,005	$9,395	$160.89	$144.90 - $169.23
Q3 2022	52,283	$8,536	$154.42	$146.73 - $161.90
Q2 2022	52,344	$8,724	$149.80	$138.46 - $157.72
Q1 2022	52,625	$8,808	$148.42	$136.18 - $156.35
Q4 2021	54,322	$9,436	$143.45	$130.98 - $153.51
Q3 2021	54,408	$8,183	$134.99	$128.60 - $138.92
Q2 2021	53,517	$7,930	$126.17	$121.05 - $129.90
Q1 2021	53,100	$7,511	$117.91	$110.20 - $126.66
Q4 2020	50,709	$7,520	$121.24	$112.09 - $127.51
Q3 2020	51,282	$7,108	$115.17	$110.09 - $122.58
Q2 2020	50,921	$6,735	$110.78	$96.98 - $116.23
Q1 2020	52,367	$6,289	$112.76	$85.04 - $122.59
Q4 2019	86,113	$11,769	$112.78	$108.83 - $116.16
Q3 2019	86,885	$11,912	$109.33	$101.75 - $114.79
Q2 2019	87,481	$11,471	$104.74	$98.45 - $111.08
Q1 2019	88,581	$10,856	$92.45	$86.33 - $100.45
Q4 2018	88,855	$9,817	$90.68	$83.88 - $97.90
Q3 2018	88,657	$9,817	$90.33	$85.57 - $94.26
Q2 2018	88,409	$9,625	$81.72	$75.66 - $87.68
Q1 2018	83,860	$9,153	$89.25	$83.55 - $95.90
Q4 2017	81,549	$9,779	$88.99	$82.56 - $94.39
Q3 2017	80,897	$9,014	$89.40	$85.78 - $92.17
Q2 2017	48,688	$5,623	$88.18	$85.37 - $91.29
Q1 2017	54,080	$6,049	$81.92	$76.96 - $86.46
Q4 2016	51,850	$5,425	$79.36	$75.01 - $82.35
Q3 2016	48,256	$5,249	$81.08	$78.66 - $83.28
Q2 2016	47,727	$5,056	$77.08	$74.51 - $79.68
Q1 2016	47,298	$4,847	$73.27	$68.98 - $77.08
Q4 2015	50,843	$5,080	$73.47	$67.97 - $75.99
Q3 2015	50,368	$4,750	$69.51	$55.75 - $73.34
Q2 2015	47,957	$4,476	$69.31	$67.46 - $71.23
Q1 2015	45,478	$4,349	$69.70	$66.75 - $72.43
Q4 2014	43,803	$4,142	$68.61	$64.14 - $71.91
Q3 2014	44,757	$4,166	$64.88	$62.01 - $67.28
Q2 2014	43,832	$3,916	$60.92	$57.70 - $63.99
Q1 2014	42,983	$3,589	$56.86	$53.82 - $58.98
Q4 2013	37,968	$3,149	$57.75	$54.61 - $60.20
Q3 2013	34,253	$2,723	$56.75	$54.18 - $60.00
Q2 2013	34,242	$2,801	$56.00	$53.55 - $58.02