PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,424 Value ($000) $249 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,237 Value ($000) $210 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,237 Value ($000) $210 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,342 Value ($000) $249 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,342 Value ($000) $245 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,295 Value ($000) $234 Avg Close $160.89 Range $144.90 - $169.23
Q1 2020
Shares 927 Value ($000) $111 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 927 Value ($000) $127 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 927 Value ($000) $122 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 928 Value ($000) $114 Avg Close $92.45 Range $86.33 - $100.45
Q4 2016
Shares 2,670 Value ($000) $279 Avg Close $79.36 Range $75.01 - $82.35
Q3 2015
Shares 99,645 Value ($000) $9,396 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 99,121 Value ($000) $9,251 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 97,744 Value ($000) $9,346 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 98,316 Value ($000) $9,296 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 93,315 Value ($000) $8,686 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 93,303 Value ($000) $8,335 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 90,203 Value ($000) $7,531 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 84,923 Value ($000) $7,043 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 85,912 Value ($000) $6,830 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 81,347 Value ($000) $6,653 Avg Close $56.00 Range $53.55 - $58.02