PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,878 Value ($000) $2,996 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 21,483 Value ($000) $3,017 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,606 Value ($000) $2,853 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 23,101 Value ($000) $3,464 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 24,150 Value ($000) $3,672 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,752 Value ($000) $4,379 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,907 Value ($000) $4,273 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,577 Value ($000) $4,651 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,247 Value ($000) $4,797 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 28,192 Value ($000) $4,777 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 27,321 Value ($000) $5,060 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 28,014 Value ($000) $5,107 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 28,926 Value ($000) $5,226 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 31,457 Value ($000) $5,136 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,971 Value ($000) $5,328 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 32,290 Value ($000) $5,405 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 33,239 Value ($000) $5,774 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 37,796 Value ($000) $5,685 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 33,758 Value ($000) $5,002 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 33,470 Value ($000) $4,734 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 39,098 Value ($000) $5,798 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,399 Value ($000) $4,906 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 35,604 Value ($000) $4,709 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 35,688 Value ($000) $4,286 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 39,662 Value ($000) $5,421 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 39,884 Value ($000) $5,468 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 39,885 Value ($000) $5,230 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 41,530 Value ($000) $5,090 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 41,992 Value ($000) $4,639 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 43,498 Value ($000) $4,863 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 42,850 Value ($000) $4,665 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 43,428 Value ($000) $4,740 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 42,507 Value ($000) $5,097 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 42,949 Value ($000) $4,786 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 41,388 Value ($000) $4,780 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 41,667 Value ($000) $4,661 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 42,034 Value ($000) $4,398 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 42,242 Value ($000) $4,595 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 42,351 Value ($000) $4,487 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 42,618 Value ($000) $4,367 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 42,589 Value ($000) $4,256 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 44,023 Value ($000) $4,151 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 43,655 Value ($000) $4,075 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 43,854 Value ($000) $4,193 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 44,074 Value ($000) $4,168 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 43,886 Value ($000) $4,085 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 44,332 Value ($000) $3,961 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 44,225 Value ($000) $3,693 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 39,078 Value ($000) $3,241 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 38,278 Value ($000) $3,043 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 38,127 Value ($000) $3,118 Avg Close $56.00 Range $53.55 - $58.02