PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,355 Value ($000) $7,514 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 51,196 Value ($000) $7,190 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 51,018 Value ($000) $6,736 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 50,963 Value ($000) $7,641 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 48,739 Value ($000) $7,411 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 48,184 Value ($000) $8,194 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 47,037 Value ($000) $7,758 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 47,128 Value ($000) $8,248 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 46,376 Value ($000) $7,876 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 46,881 Value ($000) $7,943 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 45,527 Value ($000) $8,432 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 45,165 Value ($000) $8,234 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 44,326 Value ($000) $8,008 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 43,541 Value ($000) $7,109 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 42,634 Value ($000) $7,105 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 42,458 Value ($000) $7,106,550 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 40,879 Value ($000) $7,101,134 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 40,399 Value ($000) $6,076 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 38,822 Value ($000) $5,752,312 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 38,745 Value ($000) $5,480,547 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 40,923 Value ($000) $6,069 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,683 Value ($000) $5,683,128 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 42,440 Value ($000) $5,613 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 37,813 Value ($000) $4,541 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 38,931 Value ($000) $5,321 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 43,331 Value ($000) $5,941 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 41,105 Value ($000) $5,390 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 41,122 Value ($000) $5,040 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 39,520 Value ($000) $4,366 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 39,667 Value ($000) $4,435 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 39,704 Value ($000) $4,323 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 44,837 Value ($000) $4,894 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 44,663 Value ($000) $5,356 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 41,870 Value ($000) $4,665 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 41,791 Value ($000) $4,826 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 42,930 Value ($000) $4,802 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 43,520 Value ($000) $4,554 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 45,266 Value ($000) $4,923 Avg Close $81.08 Range $78.66 - $83.28
Q1 2016
Shares 46,243 Value ($000) $4,738 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 49,164 Value ($000) $4,912 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 49,804 Value ($000) $4,696 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 47,577 Value ($000) $4,440 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 46,427 Value ($000) $4,439 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 46,202 Value ($000) $4,368 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 46,227 Value ($000) $4,303 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 46,377 Value ($000) $4,143 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 46,002 Value ($000) $3,841 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 45,779 Value ($000) $3,796 Avg Close $57.75 Range $54.61 - $60.20