PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,312 Value ($000) $1,911 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,562 Value ($000) $1,624 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,452 Value ($000) $1,512 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,622 Value ($000) $1,743 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,622 Value ($000) $1,767 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,169 Value ($000) $1,899 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,477 Value ($000) $1,728 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,158 Value ($000) $1,603 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,320 Value ($000) $1,583 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,510 Value ($000) $1,103 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,070 Value ($000) $939 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,075 Value ($000) $925 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,075 Value ($000) $917 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 5,075 Value ($000) $829 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,105 Value ($000) $851 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,231 Value ($000) $876 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 5,246 Value ($000) $911 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,246 Value ($000) $789 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,246 Value ($000) $777 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,246 Value ($000) $742 Avg Close $117.91 Range $110.20 - $126.66

Q2 2014

Shares 500 Value ($000) $45 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 500 Value ($000) $42 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 500 Value ($000) $41 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 500 Value ($000) $40 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 500 Value ($000) $41 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,312	$1,911	$145.91	$137.25 - $153.69
Q3 2025	11,562	$1,624	$140.43	$129.92 - $154.76
Q2 2025	11,452	$1,512	$131.03	$123.93 - $150.28
Q1 2025	11,622	$1,743	$143.48	$136.07 - $155.29
Q4 2024	11,622	$1,767	$156.55	$143.96 - $169.24
Q3 2024	11,169	$1,899	$162.90	$149.54 - $171.19
Q2 2024	10,477	$1,728	$162.33	$152.86 - $172.19
Q1 2024	9,158	$1,603	$157.27	$151.91 - $165.06
Q4 2023	9,320	$1,583	$153.75	$144.09 - $160.31
Q3 2023	6,510	$1,103	$167.15	$155.38 - $176.65
Q2 2023	5,070	$939	$170.56	$164.50 - $179.53
Q1 2023	5,075	$925	$158.70	$151.30 - $166.40
Q4 2022	5,075	$917	$160.89	$144.90 - $169.23
Q3 2022	5,075	$829	$154.42	$146.73 - $161.90
Q2 2022	5,105	$851	$149.80	$138.46 - $157.72
Q1 2022	5,231	$876	$148.42	$136.18 - $156.35
Q4 2021	5,246	$911	$143.45	$130.98 - $153.51
Q3 2021	5,246	$789	$134.99	$128.60 - $138.92
Q2 2021	5,246	$777	$126.17	$121.05 - $129.90
Q1 2021	5,246	$742	$117.91	$110.20 - $126.66
Q2 2014	500	$45	$60.92	$57.70 - $63.99
Q1 2014	500	$42	$56.86	$53.82 - $58.98
Q4 2013	500	$41	$57.75	$54.61 - $60.20
Q3 2013	500	$40	$56.75	$54.18 - $60.00
Q2 2013	500	$41	$56.00	$53.55 - $58.02