PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,433,964 Value ($000) $1,641,003 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,030,818 Value ($000) $1,830,048 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,303,913 Value ($000) $1,756,649 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,062,857 Value ($000) $2,108,585 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,013,158 Value ($000) $2,130,841 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,323,775 Value ($000) $2,265,708 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,944,203 Value ($000) $2,299,817 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,158,262 Value ($000) $2,477,838 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 14,225,798 Value ($000) $2,416,110 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 14,105,709 Value ($000) $2,390,071 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 14,222,988 Value ($000) $2,634,382 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,104,674 Value ($000) $2,571,282 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,470,256 Value ($000) $2,614,196 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,523,169 Value ($000) $2,534,312 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,692,940 Value ($000) $2,615,386 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,116,447 Value ($000) $2,530,190 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 15,823,048 Value ($000) $2,748,620 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,512,744 Value ($000) $2,333,271 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,410,428 Value ($000) $2,431,534 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,310,697 Value ($000) $2,448,598 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,834,086 Value ($000) $2,644,793 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,397,381 Value ($000) $2,549,877 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,762,285 Value ($000) $2,481,501 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 19,594,314 Value ($000) $2,353,277 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,398,887 Value ($000) $2,651,243 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 20,078,675 Value ($000) $2,752,787 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,884,685 Value ($000) $2,607,480 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 19,505,725 Value ($000) $2,390,428 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,757,079 Value ($000) $2,182,761 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,930,365 Value ($000) $2,228,213 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 18,389,677 Value ($000) $2,002,085 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 15,274,372 Value ($000) $1,667,199 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,784,683 Value ($000) $2,012,819 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,841,076 Value ($000) $1,876,600 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 15,692,161 Value ($000) $1,812,287 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,644,570 Value ($000) $1,861,863 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,027,139 Value ($000) $1,781,549 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,149,301 Value ($000) $1,865,329 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 18,127,900 Value ($000) $1,920,469 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 21,662,824 Value ($000) $2,220,005 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 22,920,300 Value ($000) $2,290,197 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 25,273,248 Value ($000) $2,383,760 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 25,314,423 Value ($000) $2,362,846 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 25,901,572 Value ($000) $2,477,484 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 27,086,875 Value ($000) $2,562,085 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 27,301,739 Value ($000) $2,541,519 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 27,718,568 Value ($000) $2,476,376 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 27,744,849 Value ($000) $2,316,695 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 26,748,697 Value ($000) $2,218,535 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 27,967,602 Value ($000) $2,223,423 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 28,452,298 Value ($000) $2,327,113 Avg Close $56.00 Range $53.55 - $58.02
Q4 2012
Shares 1,648 Value ($000) $113 Avg Close — Range —