PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,118 Value ($000) $297 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,191 Value ($000) $289 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,584 Value ($000) $387 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,757 Value ($000) $421 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,598 Value ($000) $442 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,760 Value ($000) $455 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,500 Value ($000) $263 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 687 Value ($000) $118 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 711 Value ($000) $120 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 687 Value ($000) $127 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 687 Value ($000) $125 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 707 Value ($000) $128 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 707 Value ($000) $115 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 669 Value ($000) $112 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 652 Value ($000) $109 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 682 Value ($000) $118 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 703 Value ($000) $106 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 678 Value ($000) $100 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 758 Value ($000) $107 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 658 Value ($000) $98 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 681 Value ($000) $94 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 859 Value ($000) $114 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 859 Value ($000) $103 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 971 Value ($000) $133 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 971 Value ($000) $133 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 971 Value ($000) $127 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 793 Value ($000) $97 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 658 Value ($000) $73 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 658 Value ($000) $74 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 908 Value ($000) $99 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 907 Value ($000) $99 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 933 Value ($000) $112 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 933 Value ($000) $104 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 933 Value ($000) $108 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 933 Value ($000) $104 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 933 Value ($000) $98 Avg Close $79.36 Range $75.01 - $82.35