PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,129 Value ($000) $209 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 37,175 Value ($000) $6,777 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 29,356 Value ($000) $5,303 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 39,234 Value ($000) $6,405 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 38,836 Value ($000) $6,472 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 2,749 Value ($000) $460 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 35,792 Value ($000) $6,217 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 35,332 Value ($000) $5,314 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 36,636 Value ($000) $5,428 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,394 Value ($000) $339 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,394 Value ($000) $355 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,224 Value ($000) $308 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,829 Value ($000) $3,681 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,206 Value ($000) $265 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,759 Value ($000) $1,744 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 23,059 Value ($000) $3,161 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 23,649 Value ($000) $3,101 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 24,095 Value ($000) $2,953 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 3,287 Value ($000) $363 Avg Close $90.68 Range $83.88 - $97.90

Q2 2017

Shares 22,921 Value ($000) $2,647 Avg Close $88.18 Range $85.37 - $91.29

Q4 2016

Shares 4,500 Value ($000) $471 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 66,316 Value ($000) $7,213 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,665 Value ($000) $494 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 72,106 Value ($000) $7,389 Avg Close $73.27 Range $68.98 - $77.08

Q4 2014

Shares 55,222 Value ($000) $5,222 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,635 Value ($000) $431 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 26,546 Value ($000) $2,372 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,493 Value ($000) $292 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,129	$209	$170.56	$164.50 - $179.53
Q1 2023	37,175	$6,777	$158.70	$151.30 - $166.40
Q4 2022	29,356	$5,303	$160.89	$144.90 - $169.23
Q3 2022	39,234	$6,405	$154.42	$146.73 - $161.90
Q2 2022	38,836	$6,472	$149.80	$138.46 - $157.72
Q1 2022	2,749	$460	$148.42	$136.18 - $156.35
Q4 2021	35,792	$6,217	$143.45	$130.98 - $153.51
Q3 2021	35,332	$5,314	$134.99	$128.60 - $138.92
Q2 2021	36,636	$5,428	$126.17	$121.05 - $129.90
Q1 2021	2,394	$339	$117.91	$110.20 - $126.66
Q4 2020	2,394	$355	$121.24	$112.09 - $127.51
Q3 2020	2,224	$308	$115.17	$110.09 - $122.58
Q2 2020	27,829	$3,681	$110.78	$96.98 - $116.23
Q1 2020	2,206	$265	$112.76	$85.04 - $122.59
Q4 2019	12,759	$1,744	$112.78	$108.83 - $116.16
Q3 2019	23,059	$3,161	$109.33	$101.75 - $114.79
Q2 2019	23,649	$3,101	$104.74	$98.45 - $111.08
Q1 2019	24,095	$2,953	$92.45	$86.33 - $100.45
Q4 2018	3,287	$363	$90.68	$83.88 - $97.90
Q2 2017	22,921	$2,647	$88.18	$85.37 - $91.29
Q4 2016	4,500	$471	$79.36	$75.01 - $82.35
Q3 2016	66,316	$7,213	$81.08	$78.66 - $83.28
Q2 2016	4,665	$494	$77.08	$74.51 - $79.68
Q1 2016	72,106	$7,389	$73.27	$68.98 - $77.08
Q4 2014	55,222	$5,222	$68.61	$64.14 - $71.91
Q3 2014	4,635	$431	$64.88	$62.01 - $67.28
Q2 2014	26,546	$2,372	$60.92	$57.70 - $63.99
Q1 2014	3,493	$292	$56.86	$53.82 - $58.98