PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,087 Value ($000) $1,304 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,602 Value ($000) $1,068 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,936 Value ($000) $1,180 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,118 Value ($000) $2,117 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,969 Value ($000) $2,124 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,654 Value ($000) $2,322 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,640 Value ($000) $2,250 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 14,240 Value ($000) $2,492 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,062 Value ($000) $2,218 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 13,240 Value ($000) $2,243 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 13,055 Value ($000) $2,418 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,946 Value ($000) $2,360 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,494 Value ($000) $2,077 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,681 Value ($000) $1,907 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,797 Value ($000) $1,966 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,612 Value ($000) $1,776 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,476 Value ($000) $1,993 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,376 Value ($000) $1,711 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,744 Value ($000) $1,592 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,708 Value ($000) $1,515 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,351 Value ($000) $942 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,088 Value ($000) $844 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,809 Value ($000) $1,165 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,809 Value ($000) $1,058 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,809 Value ($000) $1,204 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,297 Value ($000) $1,138 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,751 Value ($000) $1,016 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,602 Value ($000) $1,054 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 7,928 Value ($000) $863 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 7,928 Value ($000) $886 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 7,928 Value ($000) $863 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 7,089 Value ($000) $774 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,899 Value ($000) $827 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,910 Value ($000) $770 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 6,910 Value ($000) $798 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 7,390 Value ($000) $827 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 7,390 Value ($000) $773 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 7,468 Value ($000) $812 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 9,787 Value ($000) $1,037 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 16,516 Value ($000) $1,693 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 17,991 Value ($000) $1,798 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 19,492 Value ($000) $1,838 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 20,867 Value ($000) $1,948 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 17,885 Value ($000) $1,710 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 22,108 Value ($000) $2,091 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 22,499 Value ($000) $2,094 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 22,145 Value ($000) $1,978 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 22,179 Value ($000) $1,852 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 21,889 Value ($000) $1,815 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 26,068 Value ($000) $2,072 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 26,237 Value ($000) $2,146 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,087	$1,304	$145.91	$137.25 - $153.69
Q3 2025	7,602	$1,068	$140.43	$129.92 - $154.76
Q2 2025	8,936	$1,180	$131.03	$123.93 - $150.28
Q1 2025	14,118	$2,117	$143.48	$136.07 - $155.29
Q4 2024	13,969	$2,124	$156.55	$143.96 - $169.24
Q3 2024	13,654	$2,322	$162.90	$149.54 - $171.19
Q2 2024	13,640	$2,250	$162.33	$152.86 - $172.19
Q1 2024	14,240	$2,492	$157.27	$151.91 - $165.06
Q4 2023	13,062	$2,218	$153.75	$144.09 - $160.31
Q3 2023	13,240	$2,243	$167.15	$155.38 - $176.65
Q2 2023	13,055	$2,418	$170.56	$164.50 - $179.53
Q1 2023	12,946	$2,360	$158.70	$151.30 - $166.40
Q4 2022	11,494	$2,077	$160.89	$144.90 - $169.23
Q3 2022	11,681	$1,907	$154.42	$146.73 - $161.90
Q2 2022	11,797	$1,966	$149.80	$138.46 - $157.72
Q1 2022	10,612	$1,776	$148.42	$136.18 - $156.35
Q4 2021	11,476	$1,993	$143.45	$130.98 - $153.51
Q3 2021	11,376	$1,711	$134.99	$128.60 - $138.92
Q2 2021	10,744	$1,592	$126.17	$121.05 - $129.90
Q1 2021	10,708	$1,515	$117.91	$110.20 - $126.66
Q4 2020	6,351	$942	$121.24	$112.09 - $127.51
Q3 2020	6,088	$844	$115.17	$110.09 - $122.58
Q2 2020	8,809	$1,165	$110.78	$96.98 - $116.23
Q1 2020	8,809	$1,058	$112.76	$85.04 - $122.59
Q4 2019	8,809	$1,204	$112.78	$108.83 - $116.16
Q3 2019	8,297	$1,138	$109.33	$101.75 - $114.79
Q2 2019	7,751	$1,016	$104.74	$98.45 - $111.08
Q1 2019	8,602	$1,054	$92.45	$86.33 - $100.45
Q4 2018	7,928	$863	$90.68	$83.88 - $97.90
Q3 2018	7,928	$886	$90.33	$85.57 - $94.26
Q2 2018	7,928	$863	$81.72	$75.66 - $87.68
Q1 2018	7,089	$774	$89.25	$83.55 - $95.90
Q4 2017	6,899	$827	$88.99	$82.56 - $94.39
Q3 2017	6,910	$770	$89.40	$85.78 - $92.17
Q2 2017	6,910	$798	$88.18	$85.37 - $91.29
Q1 2017	7,390	$827	$81.92	$76.96 - $86.46
Q4 2016	7,390	$773	$79.36	$75.01 - $82.35
Q3 2016	7,468	$812	$81.08	$78.66 - $83.28
Q2 2016	9,787	$1,037	$77.08	$74.51 - $79.68
Q1 2016	16,516	$1,693	$73.27	$68.98 - $77.08
Q4 2015	17,991	$1,798	$73.47	$67.97 - $75.99
Q3 2015	19,492	$1,838	$69.51	$55.75 - $73.34
Q2 2015	20,867	$1,948	$69.31	$67.46 - $71.23
Q1 2015	17,885	$1,710	$69.70	$66.75 - $72.43
Q4 2014	22,108	$2,091	$68.61	$64.14 - $71.91
Q3 2014	22,499	$2,094	$64.88	$62.01 - $67.28
Q2 2014	22,145	$1,978	$60.92	$57.70 - $63.99
Q1 2014	22,179	$1,852	$56.86	$53.82 - $58.98
Q4 2013	21,889	$1,815	$57.75	$54.61 - $60.20
Q3 2013	26,068	$2,072	$56.75	$54.18 - $60.00
Q2 2013	26,237	$2,146	$56.00	$53.55 - $58.02