PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,987 Value ($000) $4,878 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 171,890 Value ($000) $24,140 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 135,308 Value ($000) $17,866 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,528 Value ($000) $3,828 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 550,080 Value ($000) $83,645 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 513,451 Value ($000) $87,312 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 408,475 Value ($000) $71,487 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 262,000 Value ($000) $48,528 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 300,000 Value ($000) $54,198 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 29,059 Value ($000) $4,744 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 21,074 Value ($000) $3,512 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 38,939 Value ($000) $6,518 Avg Close $148.42 Range $136.18 - $156.35
Q4 2017
Shares 15,000 Value ($000) $1,799 Avg Close $88.99 Range $82.56 - $94.39
Q4 2016
Shares 22,500 Value ($000) $2,354 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 9,000 Value ($000) $979 Avg Close $81.08 Range $78.66 - $83.28