PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,817 Value ($000) $6,576 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 46,964 Value ($000) $6,596 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 49,487 Value ($000) $6,534 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 51,708 Value ($000) $7,753 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 54,032 Value ($000) $8,216 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 59,246 Value ($000) $10,075 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 60,359 Value ($000) $9,955 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 53,416 Value ($000) $9,348 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 50,569 Value ($000) $8,589 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 47,201 Value ($000) $7,998 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 35,636 Value ($000) $6,601 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 33,896 Value ($000) $6,179 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 34,617 Value ($000) $6,254 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,423 Value ($000) $5,457 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,743 Value ($000) $5,624 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 33,850 Value ($000) $5,666 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 35,535 Value ($000) $6,173 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 36,405 Value ($000) $5,475 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 37,670 Value ($000) $5,581 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 38,709 Value ($000) $5,476 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 43,654 Value ($000) $6,474 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 44,034 Value ($000) $6,104 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 44,034 Value ($000) $5,824 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 44,819 Value ($000) $5,383 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 44,946 Value ($000) $6,143 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 46,558 Value ($000) $6,383 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,818 Value ($000) $6,270 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 49,412 Value ($000) $6,056 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 48,960 Value ($000) $5,409 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 50,970 Value ($000) $5,699 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 51,837 Value ($000) $5,643 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 53,892 Value ($000) $5,882 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 42,219 Value ($000) $5,063 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 41,159 Value ($000) $4,587 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 39,714 Value ($000) $4,586 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 38,264 Value ($000) $4,280 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 38,272 Value ($000) $4,005 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 38,583 Value ($000) $4,196 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 38,078 Value ($000) $4,034 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 38,632 Value ($000) $3,959 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 46,119 Value ($000) $4,608 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 46,169 Value ($000) $4,354 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,159 Value ($000) $4,402 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 48,779 Value ($000) $4,664 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 51,179 Value ($000) $4,840 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 51,129 Value ($000) $4,759 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 51,369 Value ($000) $4,590 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 49,851 Value ($000) $4,162 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 52,860 Value ($000) $4,384 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 53,210 Value ($000) $4,230 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 53,070 Value ($000) $4,340 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,817	$6,576	$145.91	$137.25 - $153.69
Q3 2025	46,964	$6,596	$140.43	$129.92 - $154.76
Q2 2025	49,487	$6,534	$131.03	$123.93 - $150.28
Q1 2025	51,708	$7,753	$143.48	$136.07 - $155.29
Q4 2024	54,032	$8,216	$156.55	$143.96 - $169.24
Q3 2024	59,246	$10,075	$162.90	$149.54 - $171.19
Q2 2024	60,359	$9,955	$162.33	$152.86 - $172.19
Q1 2024	53,416	$9,348	$157.27	$151.91 - $165.06
Q4 2023	50,569	$8,589	$153.75	$144.09 - $160.31
Q3 2023	47,201	$7,998	$167.15	$155.38 - $176.65
Q2 2023	35,636	$6,601	$170.56	$164.50 - $179.53
Q1 2023	33,896	$6,179	$158.70	$151.30 - $166.40
Q4 2022	34,617	$6,254	$160.89	$144.90 - $169.23
Q3 2022	33,423	$5,457	$154.42	$146.73 - $161.90
Q2 2022	33,743	$5,624	$149.80	$138.46 - $157.72
Q1 2022	33,850	$5,666	$148.42	$136.18 - $156.35
Q4 2021	35,535	$6,173	$143.45	$130.98 - $153.51
Q3 2021	36,405	$5,475	$134.99	$128.60 - $138.92
Q2 2021	37,670	$5,581	$126.17	$121.05 - $129.90
Q1 2021	38,709	$5,476	$117.91	$110.20 - $126.66
Q4 2020	43,654	$6,474	$121.24	$112.09 - $127.51
Q3 2020	44,034	$6,104	$115.17	$110.09 - $122.58
Q2 2020	44,034	$5,824	$110.78	$96.98 - $116.23
Q1 2020	44,819	$5,383	$112.76	$85.04 - $122.59
Q4 2019	44,946	$6,143	$112.78	$108.83 - $116.16
Q3 2019	46,558	$6,383	$109.33	$101.75 - $114.79
Q2 2019	47,818	$6,270	$104.74	$98.45 - $111.08
Q1 2019	49,412	$6,056	$92.45	$86.33 - $100.45
Q4 2018	48,960	$5,409	$90.68	$83.88 - $97.90
Q3 2018	50,970	$5,699	$90.33	$85.57 - $94.26
Q2 2018	51,837	$5,643	$81.72	$75.66 - $87.68
Q1 2018	53,892	$5,882	$89.25	$83.55 - $95.90
Q4 2017	42,219	$5,063	$88.99	$82.56 - $94.39
Q3 2017	41,159	$4,587	$89.40	$85.78 - $92.17
Q2 2017	39,714	$4,586	$88.18	$85.37 - $91.29
Q1 2017	38,264	$4,280	$81.92	$76.96 - $86.46
Q4 2016	38,272	$4,005	$79.36	$75.01 - $82.35
Q3 2016	38,583	$4,196	$81.08	$78.66 - $83.28
Q2 2016	38,078	$4,034	$77.08	$74.51 - $79.68
Q1 2016	38,632	$3,959	$73.27	$68.98 - $77.08
Q4 2015	46,119	$4,608	$73.47	$67.97 - $75.99
Q3 2015	46,169	$4,354	$69.51	$55.75 - $73.34
Q2 2015	47,159	$4,402	$69.31	$67.46 - $71.23
Q1 2015	48,779	$4,664	$69.70	$66.75 - $72.43
Q4 2014	51,179	$4,840	$68.61	$64.14 - $71.91
Q3 2014	51,129	$4,759	$64.88	$62.01 - $67.28
Q2 2014	51,369	$4,590	$60.92	$57.70 - $63.99
Q1 2014	49,851	$4,162	$56.86	$53.82 - $58.98
Q4 2013	52,860	$4,384	$57.75	$54.61 - $60.20
Q3 2013	53,210	$4,230	$56.75	$54.18 - $60.00
Q2 2013	53,070	$4,340	$56.00	$53.55 - $58.02