PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $19 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 134 Value ($000) $19 Avg Close $140.43 Range $129.92 - $154.76
Q2 2023
Shares 600 Value ($000) $111 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 600 Value ($000) $109 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 600 Value ($000) $108 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 8 Value ($000) $1 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7 Value ($000) $1 Avg Close $148.42 Range $136.18 - $156.35
Q4 2020
Shares 306 Value ($000) $45 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 306 Value ($000) $42 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 306 Value ($000) $40 Avg Close $110.78 Range $96.98 - $116.23
Q3 2019
Shares 525 Value ($000) $72 Avg Close $109.33 Range $101.75 - $114.79