PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,186 Value ($000) $119,148 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 397,425 Value ($000) $55,814 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 112,978 Value ($000) $14,918 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 195,444 Value ($000) $29,305 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 180,637 Value ($000) $27,468 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 69,036 Value ($000) $11,740 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 52,836 Value ($000) $8,714 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 30,497 Value ($000) $5,337 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 670,277 Value ($000) $113,840 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 147,456 Value ($000) $24,985 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 131,922 Value ($000) $24,435 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 151,527 Value ($000) $27,623 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 171,523 Value ($000) $30,987 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 147,935 Value ($000) $24 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 132,998 Value ($000) $22,165 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 318,113 Value ($000) $53,246 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 354,713 Value ($000) $61,617 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 357,113 Value ($000) $53,713 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 340,583 Value ($000) $50,464 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 130,463 Value ($000) $18,454 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 108,523 Value ($000) $16,094 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 167,353 Value ($000) $23,195 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 133,813 Value ($000) $17,698 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 179,413 Value ($000) $21,548 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 352,453 Value ($000) $48,170 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 381,833 Value ($000) $52,349 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 190,516 Value ($000) $24,982 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 124,716 Value ($000) $15,284 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 305,634 Value ($000) $33,766 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 66,416 Value ($000) $7,425 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 79,416 Value ($000) $8,646 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 161,616 Value ($000) $17,640 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 168,516 Value ($000) $20,208 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 178,516 Value ($000) $19,892 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 162,980 Value ($000) $18,823 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 324,980 Value ($000) $36,352 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 316,980 Value ($000) $33,166 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 322,780 Value ($000) $35,109 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 273,780 Value ($000) $29,004 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 233,980 Value ($000) $23,978 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 372,080 Value ($000) $37,178 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 386,780 Value ($000) $36,473 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 507,880 Value ($000) $47,406 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 514,380 Value ($000) $49,185 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 506,692 Value ($000) $47,913 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 555,292 Value ($000) $51,692 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 570,792 Value ($000) $50,995 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 557,416 Value ($000) $46,544 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 570,316 Value ($000) $47,302 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 514,016 Value ($000) $40,864 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 532,016 Value ($000) $43,514 Avg Close $56.00 Range $53.55 - $58.02