PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,428 Value ($000) $964 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,309 Value ($000) $807 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 4,025 Value ($000) $684 Avg Close $162.90 Range $149.54 - $171.19

Q1 2023

Shares 10,283 Value ($000) $1,875 Avg Close $158.70 Range $151.30 - $166.40

Q3 2021

Shares 13,115 Value ($000) $1,972 Avg Close $134.99 Range $128.60 - $138.92

Q2 2019

Shares 14,326 Value ($000) $1,879 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,393 Value ($000) $783 Avg Close $92.45 Range $86.33 - $100.45

Q3 2017

Shares 11,342 Value ($000) $1,264 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 222,985 Value ($000) $25,752 Avg Close $88.18 Range $85.37 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,428	$964	$143.48	$136.07 - $155.29
Q4 2024	5,309	$807	$156.55	$143.96 - $169.24
Q3 2024	4,025	$684	$162.90	$149.54 - $171.19
Q1 2023	10,283	$1,875	$158.70	$151.30 - $166.40
Q3 2021	13,115	$1,972	$134.99	$128.60 - $138.92
Q2 2019	14,326	$1,879	$104.74	$98.45 - $111.08
Q1 2019	6,393	$783	$92.45	$86.33 - $100.45
Q3 2017	11,342	$1,264	$89.40	$85.78 - $92.17
Q2 2017	222,985	$25,752	$88.18	$85.37 - $91.29